CRACKER BARREL OLD DL-,01
WKN A0RD0J | ISIN US22410J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:46 | 0 | 54,500 |
| 08:00:49 | 0 | 54,000 |
| 07.01.25 21:43:49 | 0 | 55,000 |
| 07.01.25 21:13:49 | 0 | 55,000 |
| 07.01.25 20:44:12 | 0 | 55,000 |
| 07.01.25 20:14:10 | 0 | 55,000 |
| 07.01.25 19:43:45 | 0 | 55,000 |
| 07.01.25 19:14:15 | 0 | 55,000 |
| 07.01.25 18:43:39 | 0 | 55,000 |
| 07.01.25 18:13:14 | 0 | 55,000 |
| 07.01.25 17:43:39 | 0 | 55,000 |
| 07.01.25 17:13:56 | 0 | 55,000 |
| 07.01.25 16:43:42 | 0 | 55,500 |
| 07.01.25 16:14:18 | 0 | 56,500 |
| 07.01.25 15:43:34 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 15:13:16 | 0 | 57,000 |
| 07.01.25 14:43:58 | 0 | 56,500 |
| 07.01.25 14:13:11 | 0 | 56,500 |
| 07.01.25 13:44:08 | 0 | 56,500 |
| 07.01.25 13:13:32 | 0 | 56,500 |
| 07.01.25 12:44:16 | 0 | 57,000 |
| 07.01.25 12:13:53 | 0 | 57,000 |
| 07.01.25 11:44:08 | 0 | 57,000 |
| 07.01.25 11:13:41 | 0 | 57,000 |
| 07.01.25 10:43:03 | 0 | 57,000 |
| 07.01.25 10:13:41 | 0 | 57,000 |
| 07.01.25 09:43:52 | 0 | 56,500 |
| 07.01.25 09:13:56 | 0 | 56,500 |
| 07.01.25 08:00:23 | 0 | 56,500 |
| 06.01.25 21:44:17 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 21:13:42 | 0 | 57,000 |
| 06.01.25 20:44:12 | 0 | 57,000 |
| 06.01.25 20:14:08 | 0 | 57,000 |
| 06.01.25 19:43:30 | 0 | 57,000 |
| 06.01.25 19:13:15 | 0 | 57,000 |
| 06.01.25 18:43:22 | 0 | 56,500 |
| 06.01.25 18:13:59 | 0 | 56,500 |
| 06.01.25 17:43:53 | 0 | 57,000 |
| 06.01.25 17:14:08 | 0 | 57,000 |
| 06.01.25 16:43:13 | 0 | 56,000 |
| 06.01.25 16:13:17 | 0 | 56,000 |
| 06.01.25 15:43:01 | 0 | 56,000 |
| 06.01.25 15:13:00 | 0 | 54,000 |
| 06.01.25 14:43:01 | 0 | 54,000 |
| 06.01.25 14:13:42 | 0 | 54,000 |