SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:51 | 101 | 91,26 |
14:32:09 | 46 | 91,26 |
14:32:06 | 47 | 91,26 |
14:32:06 | 57 | 91,26 |
14:32:06 | 53 | 91,26 |
14:32:06 | 1 | 91,26 |
14:31:01 | 90 | 91,24 |
14:30:58 | 110 | 91,24 |
14:30:26 | 110 | 91,26 |
14:30:18 | 110 | 91,28 |
14:29:36 | 38 | 91,26 |
14:29:36 | 16 | 91,26 |
14:29:36 | 54 | 91,26 |
14:29:36 | 47 | 91,26 |
14:29:36 | 141 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:36 | 60 | 91,26 |
14:28:50 | 110 | 91,22 |
14:27:24 | 110 | 91,20 |
14:27:24 | 45 | 91,20 |
14:26:35 | 110 | 91,18 |
14:26:13 | 110 | 91,18 |
14:26:13 | 101 | 91,18 |
14:25:50 | 39 | 91,16 |
14:25:27 | 1 | 91,16 |
14:25:25 | 9 | 91,20 |
14:25:25 | 56 | 91,20 |
14:25:25 | 94 | 91,20 |
14:25:25 | 50 | 91,20 |
14:25:25 | 41 | 91,20 |
14:25:25 | 110 | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:25 | 40 | 91,18 |
14:25:03 | 41 | 91,16 |
14:25:03 | 131 | 91,14 |
14:25:03 | 1 | 91,14 |
14:25:03 | 109 | 91,14 |
14:25:03 | 41 | 91,14 |
14:25:02 | 41 | 91,12 |
14:25:02 | 35 | 91,12 |
14:24:49 | 94 | 91,10 |
14:24:49 | 70 | 91,10 |
14:24:46 | 94 | 91,10 |
14:24:46 | 2 | 91,10 |
14:24:46 | 94 | 91,12 |
14:24:45 | 68 | 91,16 |
14:24:45 | 34 | 91,18 |