INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:08:00 | 0 | 32,200 |
15.08.24 08:03:24 | 0 | 32,200 |
14.08.24 08:03:45 | 0 | 32,200 |
13.08.24 08:02:59 | 0 | 32,400 |
12.08.24 08:03:30 | 0 | 32,600 |
09.08.24 08:03:00 | 0 | 32,400 |
09.08.24 08:02:49 | 0 | 32,400 |
08.08.24 08:01:49 | 0 | 32,400 |
07.08.24 08:06:45 | 0 | 32,600 |
07.08.24 08:06:44 | 0 | 32,600 |
06.08.24 08:04:03 | 0 | 32,200 |
05.08.24 08:04:27 | 0 | 32,200 |
02.08.24 08:05:41 | 0 | 32,600 |
01.08.24 08:09:15 | 0 | 32,400 |
31.07.24 08:15:03 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:02:49 | 0 | 31,600 |
29.07.24 08:03:35 | 0 | 31,400 |
26.07.24 08:02:41 | 0 | 30,800 |
25.07.24 08:05:00 | 0 | 33,400 |
25.07.24 08:04:53 | 0 | 33,400 |
25.07.24 08:04:32 | 0 | 33,400 |
24.07.24 08:12:41 | 0 | 33,400 |
23.07.24 08:04:22 | 0 | 33,200 |
22.07.24 08:02:58 | 0 | 32,800 |
19.07.24 08:03:23 | 0 | 32,800 |
18.07.24 08:07:19 | 0 | 32,800 |
Keine Daten verfügbar