Kuehne & Nagel International AG
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:38 | 1 | 270,0100 |
25.09.24 17:37:43 | 4 | 275,4047 |
20.09.24 20:56:05 | 3 | 278,4100 |
20.09.24 15:45:38 | 51 | 270,0300 |
20.09.24 15:45:11 | 1 | 271,0500 |
16.09.24 15:30:02 | 10 | 289,5500 |
13.09.24 17:39:50 | 19 | 288,5700 |
13.09.24 17:39:23 | 1 | 288,5700 |
11.09.24 21:55:07 | 11 | 289,3090 |
11.09.24 18:42:54 | 25 | 297,6100 |
10.09.24 17:28:22 | 1 | 291,2120 |
06.09.24 19:02:03 | 3 | 299,0744 |
05.09.24 17:59:55 | 26 | 296,6550 |
05.09.24 17:55:43 | 69 | 297,9600 |
03.09.24 21:52:06 | 30 | 300,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:33:59 | 5 | 310,5000 |
Keine Daten verfügbar