KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:19 | 0 | 16,802 |
12:43:35 | 0 | 16,802 |
12:13:10 | 0 | 16,802 |
11:43:11 | 0 | 16,802 |
11:14:20 | 0 | 16,700 |
10:44:19 | 0 | 16,700 |
10:14:23 | 0 | 16,700 |
09:44:15 | 0 | 16,700 |
09:14:21 | 0 | 17,046 |
08:04:33 | 4 | 17,058 |
08:00:52 | 0 | 16,864 |
17.07.24 21:43:22 | 0 | 16,864 |
17.07.24 21:13:30 | 0 | 16,864 |
17.07.24 20:43:55 | 0 | 16,864 |
17.07.24 20:14:14 | 0 | 16,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:44:17 | 0 | 16,864 |
17.07.24 19:33:34 | 25 | 16,852 |
17.07.24 19:30:38 | 25 | 16,874 |
17.07.24 19:14:22 | 0 | 17,038 |
17.07.24 18:46:17 | 6 | 17,052 |
17.07.24 18:44:19 | 0 | 16,874 |
17.07.24 18:14:12 | 0 | 16,874 |
17.07.24 17:52:15 | 58 | 16,870 |
17.07.24 17:51:52 | 38 | 17,048 |
17.07.24 17:43:43 | 0 | 16,952 |
17.07.24 17:13:43 | 0 | 16,952 |
17.07.24 16:43:29 | 0 | 16,952 |
17.07.24 16:31:04 | 60 | 16,952 |
17.07.24 16:13:16 | 0 | 16,948 |
17.07.24 15:43:43 | 0 | 16,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:13:34 | 0 | 16,700 |
17.07.24 14:43:11 | 0 | 16,700 |
17.07.24 14:13:32 | 0 | 16,700 |
17.07.24 13:43:24 | 0 | 16,700 |
17.07.24 13:13:42 | 0 | 16,700 |
17.07.24 12:43:43 | 0 | 16,700 |
17.07.24 12:14:00 | 0 | 16,700 |
17.07.24 11:43:29 | 0 | 16,700 |
17.07.24 11:14:09 | 0 | 16,700 |
17.07.24 10:44:24 | 0 | 16,700 |
17.07.24 10:40:45 | 1 | 16,840 |
17.07.24 10:14:22 | 0 | 16,700 |
17.07.24 09:44:15 | 0 | 16,700 |
17.07.24 09:14:22 | 0 | 16,700 |
17.07.24 08:00:23 | 0 | 16,700 |