NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:51 | 20 | 1,305 |
10:31:17 | 1,20 Tsd. | 1,350 |
10:31:05 | 1,00 Tsd. | 1,330 |
09:09:21 | 1,20 Tsd. | 1,305 |
08:58:32 | 150 | 1,270 |
08:00:45 | 38 | 1,345 |
20.12.24 21:31:48 | 200 | 1,340 |
20.12.24 20:28:41 | 1,00 Tsd. | 1,265 |
20.12.24 15:05:48 | 100 | 1,300 |
20.12.24 12:29:58 | 68 | 1,310 |
20.12.24 11:49:50 | 2,15 Tsd. | 1,280 |
20.12.24 11:48:55 | 1,20 Tsd. | 1,300 |
20.12.24 09:50:54 | 62 | 1,275 |
20.12.24 09:49:23 | 760 | 1,325 |
20.12.24 09:32:22 | 14 | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:41 | 500 | 1,280 |
19.12.24 21:14:57 | 450 | 1,345 |
19.12.24 15:58:33 | 500 | 1,290 |
19.12.24 14:54:26 | 140 | 1,290 |
19.12.24 14:14:38 | 1,00 Tsd. | 1,345 |
19.12.24 13:42:31 | 12 | 1,345 |
19.12.24 12:29:58 | 2,00 Tsd. | 1,315 |
19.12.24 11:25:13 | 801 | 1,300 |
19.12.24 11:25:06 | 1,20 Tsd. | 1,300 |
19.12.24 10:33:13 | 200 | 1,290 |
18.12.24 16:31:17 | 5 | 1,290 |
18.12.24 15:37:39 | 915 | 1,290 |
18.12.24 13:17:47 | 1,33 Tsd. | 1,345 |
18.12.24 13:15:34 | 1,10 Tsd. | 1,345 |
18.12.24 13:14:07 | 1,10 Tsd. | 1,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:55:09 | 900 | 1,295 |
18.12.24 11:07:00 | 256 | 1,290 |
18.12.24 10:47:17 | 90 | 1,290 |
18.12.24 10:29:58 | 305 | 1,315 |
18.12.24 10:18:13 | 967 | 1,290 |
18.12.24 10:15:22 | 1,00 Tsd. | 1,305 |
18.12.24 09:33:58 | 1,00 Tsd. | 1,345 |
17.12.24 21:19:01 | 20 | 1,280 |
17.12.24 20:48:17 | 69 | 1,345 |
17.12.24 19:26:13 | 3 | 1,345 |
17.12.24 18:08:55 | 500 | 1,290 |
17.12.24 18:08:44 | 240 | 1,285 |
17.12.24 16:25:11 | 500 | 1,300 |
17.12.24 15:07:11 | 20 | 1,300 |
17.12.24 14:51:52 | 200 | 1,300 |