B+M EUROP.VAL.RET.LS -,10
WKN A1154Z | ISIN LU1072616219 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:02 | 0 | 5,100 |
| 27.09.24 17:39:09 | 200 | 5,100 |
| 27.09.24 08:07:05 | 0 | 5,100 |
| 26.09.24 17:04:36 | 0 | 4,920 |
| 26.09.24 15:52:48 | 0 | 4,940 |
| 26.09.24 15:42:35 | 0 | 4,940 |
| 26.09.24 12:02:36 | 0 | 4,940 |
| 26.09.24 11:37:59 | 0 | 4,940 |
| 26.09.24 08:07:32 | 0 | 4,840 |
| 25.09.24 15:13:17 | 0 | 4,820 |
| 25.09.24 12:17:56 | 0 | 4,800 |
| 25.09.24 10:59:33 | 0 | 4,800 |
| 25.09.24 08:22:27 | 0 | 4,800 |
| 25.09.24 08:04:32 | 0 | 4,800 |
| 24.09.24 15:54:29 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 11:03:19 | 0 | 4,840 |
| 24.09.24 10:33:17 | 600 | 4,840 |
| 24.09.24 10:32:04 | 0 | 4,840 |
| 24.09.24 10:22:35 | 0 | 4,840 |
| 24.09.24 10:12:04 | 0 | 4,840 |
| 24.09.24 10:09:52 | 0 | 4,840 |
| 24.09.24 09:11:12 | 0 | 4,840 |
| 24.09.24 08:05:07 | 0 | 4,800 |
| 24.09.24 08:00:28 | 0 | 4,800 |
| 23.09.24 16:03:16 | 0 | 4,800 |
| 23.09.24 08:07:53 | 0 | 4,900 |
| 20.09.24 21:26:34 | 0 | 4,900 |
| 20.09.24 18:34:39 | 0 | 4,900 |
| 20.09.24 16:31:11 | 0 | 4,900 |
| 20.09.24 16:09:28 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 13:09:52 | 0 | 4,880 |
| 20.09.24 09:10:41 | 0 | 4,940 |
| 20.09.24 08:02:17 | 0 | 4,980 |
| 19.09.24 16:16:13 | 0 | 4,940 |
| 19.09.24 15:33:53 | 0 | 4,980 |
| 19.09.24 15:12:12 | 235 | 5,250 |
| 19.09.24 12:07:18 | 0 | 5,250 |
| 19.09.24 11:46:03 | 0 | 4,940 |
| 19.09.24 11:25:26 | 0 | 4,940 |
| 19.09.24 09:49:19 | 0 | 4,920 |
| 19.09.24 09:12:19 | 0 | 4,960 |
| 19.09.24 08:11:12 | 0 | 4,920 |
| 19.09.24 08:06:17 | 0 | 4,920 |
| 18.09.24 15:30:43 | 0 | 4,860 |
| 18.09.24 10:30:25 | 0 | 4,920 |