VanEck Bitcoin VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 49,07 EUR | 16:27 | 47,75 | +2,76 % | +1,32 | 246,82 Tsd. |
| TradeGate | 48,63 EUR | 16:41 | 47,83 | +1,67 % | +0,80 | 41,98 Tsd. |
| Stuttgart | 49,02 EUR | 16:28 | 47,78 | +2,60 % | +1,24 | 12,15 Tsd. |
| gettex | 48,80 EUR | 16:43 | 47,69 | +2,33 % | +1,11 | 11,25 Tsd. |
| Euronext - Amsterdam | 50,11 USD | 20.11.24 | 49,62 | +0,99 % | +0,49 | 6,48 Tsd. |
| Berlin | 49,45 EUR | 15:45 | 47,79 | +3,47 % | +1,66 | 3,58 Tsd. |
| SIX Swiss Exchange | 46,00 CHF | 14:27 | 44,78 | +2,72 % | +1,22 | 3,47 Tsd. |
| Euronext - Paris | 47,71 EUR | 20.11.24 | 46,89 | +1,73 % | +0,81 | 1,58 Tsd. |
| Frankfurt | 49,25 EUR | 16:15 | 47,93 | +2,75 % | +1,32 | 1,53 Tsd. |
| Düsseldorf | 49,34 EUR | 16:16 | 47,93 | +2,94 % | +1,41 | 1,10 Tsd. |
| Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
| München | 49,19 EUR | 08:14 | 46,85 | +5,00 % | +2,34 | 0 |
| Baader Bank (Baadex) | 48,82 EUR | 16:43 | 47,83 | +2,07 % | +0,99 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Lang & Schwarz | 48,86 EUR | 16:44 | 47,74 | +2,35 % | +1,12 | - |
| SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |