VanEck Bitcoin VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Stuttgart | 40,55 EUR | 10:30 | 40,57 | -0,06 % | -0,03 | 13,10 Tsd. |
| Xetra | 40,56 EUR | 10:45 | 40,66 | -0,26 % | -0,10 | 8,43 Tsd. |
| TradeGate | 40,58 EUR | 10:56 | 40,70 | -0,30 % | -0,12 | 4,81 Tsd. |
| Euronext - Amsterdam | 47,92 USD | 12.12.25 | 47,52 | +0,84 % | +0,40 | 1,06 Tsd. |
| gettex | 40,55 EUR | 10:47 | 40,85 | -0,72 % | -0,30 | 764 |
| Wien | 55,30 EUR | 14.07.25 | - | - | - | 720 |
| Euronext - Paris | 40,95 EUR | 12.12.25 | 40,39 | +1,37 % | +0,56 | 202 |
| Euronext - Amsterdam | 13,39 EUR | 26.09.23 | 13,42 | - | - | 188 |
| Frankfurt | 40,58 EUR | 09:36 | 41,00 | -1,01 % | -0,41 | 55 |
| Berlin | 40,57 EUR | 09:20 | 40,86 | -0,71 % | -0,29 | 0 |
| Düsseldorf | 40,53 EUR | 10:17 | 40,54 | -0,03 % | -0,01 | 0 |
| Hamburg | 40,35 EUR | 08:16 | 41,63 | -3,06 % | -1,27 | 0 |
| München | 40,58 EUR | 08:04 | 41,64 | -2,55 % | -1,06 | 0 |
| Baader Bank (Baadex) | 40,52 EUR | 11:02 | 40,54 | -0,04 % | -0,02 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Lang & Schwarz | 40,53 EUR | 11:02 | 40,03 | +1,25 % | +0,50 | - |
| SIX Swiss Exchange | 23,04 USD | 13.12.23 | 23,04 | - | - | - |
| SIX Swiss Exchange | 37,84 CHF | 12.12.25 | 37,84 | - | - | - |
| SIX Swiss Exchange | 40,44 EUR | 12.12.25 | 41,88 | - | - | - |
| SIX Swiss Exchange | 47,30 USD | 12.12.25 | 48,75 | - | - | - |
| SIX Swiss Exchange | 40,44 EUR | 12.12.25 | 41,88 | - | - | - |
| Stuttgart | 41,73 EUR | 12.12.25 | 40,87 | - | - | - |