VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:27 | - | 294,000 |
| 17:41:58 | - | 292,000 |
| 17:41:37 | - | 294,000 |
| 17:38:23 | - | 294,000 |
| 17:38:18 | - | 292,000 |
| 17:38:13 | - | 294,000 |
| 17:37:50 | - | 292,000 |
| 17:20:44 | - | 294,000 |
| 16:41:13 | - | 294,000 |
| 16:39:33 | - | 296,000 |
| 16:37:26 | - | 296,000 |
| 16:35:36 | - | 296,000 |
| 16:34:00 | - | 294,000 |
| 16:33:19 | - | 294,000 |
| 16:32:59 | - | 294,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:03 | - | 294,000 |
| 16:29:59 | - | 294,000 |
| 16:15:13 | - | 294,000 |
| 16:12:46 | - | 294,000 |
| 16:09:55 | - | 296,000 |
| 16:09:23 | - | 294,000 |
| 16:08:12 | - | 294,000 |
| 16:07:04 | - | 294,000 |
| 16:06:37 | - | 294,000 |
| 16:02:03 | - | 294,000 |
| 16:01:01 | - | 294,000 |
| 15:59:28 | - | 292,000 |
| 15:58:13 | - | 294,000 |
| 15:57:48 | - | 294,000 |
| 15:56:30 | - | 294,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:45 | - | 294,000 |
| 15:53:41 | - | 294,000 |
| 15:52:39 | - | 294,000 |
| 15:48:14 | - | 294,000 |
| 15:47:11 | - | 292,000 |
| 15:45:45 | - | 294,000 |
| 15:44:01 | - | 294,000 |
| 15:43:02 | - | 294,000 |
| 15:39:11 | - | 294,000 |
| 15:34:40 | - | 294,000 |
| 15:32:56 | - | 292,000 |
| 15:31:25 | - | 292,000 |
| 15:30:31 | - | 294,000 |
| 14:43:06 | - | 294,000 |
| 14:42:56 | - | 296,000 |