SWISS RE N
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 79 | 127,20 |
21.11.24 17:31:33 | 14 | 127,20 |
21.11.24 17:31:33 | 55 | 127,20 |
21.11.24 17:31:33 | 421 | 127,20 |
21.11.24 17:31:33 | 30 | 127,20 |
21.11.24 17:31:33 | 102 | 127,20 |
21.11.24 17:31:33 | 176 | 127,20 |
21.11.24 17:31:33 | 259 | 127,20 |
21.11.24 17:31:33 | 32 | 127,20 |
21.11.24 17:31:33 | 72 | 127,20 |
21.11.24 17:31:33 | 71 | 127,20 |
21.11.24 17:31:33 | 22 | 127,20 |
21.11.24 17:31:33 | 110 | 127,20 |
21.11.24 17:31:33 | 679 | 127,20 |
21.11.24 17:31:33 | 1,35 Tsd. | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 909 | 127,20 |
21.11.24 17:31:33 | 739 | 127,20 |
21.11.24 17:31:33 | 72 | 127,20 |
21.11.24 17:31:33 | 4 | 127,20 |
21.11.24 17:31:33 | 91 | 127,20 |
21.11.24 17:31:33 | 150 | 127,20 |
21.11.24 17:31:33 | 227 | 127,20 |
21.11.24 17:31:33 | 74 | 127,20 |
21.11.24 17:31:33 | 1,48 Tsd. | 127,20 |
21.11.24 17:31:33 | 73 | 127,20 |
21.11.24 17:31:33 | 23 | 127,20 |
21.11.24 17:31:33 | 31 | 127,20 |
21.11.24 17:31:33 | 934 | 127,20 |
21.11.24 17:31:33 | 908 | 127,20 |
21.11.24 17:31:33 | 311 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 77 | 127,20 |
21.11.24 17:31:33 | 110 | 127,20 |
21.11.24 17:31:33 | 17 | 127,20 |
21.11.24 17:31:33 | 64 | 127,20 |
21.11.24 17:31:33 | 81 | 127,20 |
21.11.24 17:31:33 | 15 | 127,20 |
21.11.24 17:31:33 | 52 | 127,20 |
21.11.24 17:31:33 | 180 | 127,20 |
21.11.24 17:31:33 | 187 | 127,20 |
21.11.24 17:31:33 | 706 | 127,20 |
21.11.24 17:31:33 | 56 | 127,20 |
21.11.24 17:31:33 | 467 | 127,20 |
21.11.24 17:31:33 | 39 | 127,20 |
21.11.24 17:31:33 | 76 | 127,20 |
21.11.24 17:31:33 | 23 | 127,20 |