SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:57:36 | 1 | 69,84 |
| 23.12.24 19:57:21 | 1 | 69,56 |
| 23.12.24 16:53:38 | 57 | 69,46 |
| 23.12.24 16:48:32 | 1 | 69,26 |
| 23.12.24 15:30:54 | 1 | 69,28 |
| 23.12.24 15:29:57 | 1 | 69,28 |
| 23.12.24 11:00:36 | 1 | 69,08 |
| 23.12.24 10:18:49 | 51 | 69,26 |
| 23.12.24 09:44:32 | 1 | 68,90 |
| 23.12.24 09:31:01 | 20 | 69,20 |
| 23.12.24 09:30:25 | 1 | 69,20 |
| 23.12.24 08:01:07 | 1 | 69,70 |
| 23.12.24 08:00:22 | 1 | 69,48 |
| 20.12.24 18:51:04 | 5 | 69,98 |
| 20.12.24 16:45:04 | 1 | 69,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:44:59 | 1 | 69,22 |
| 20.12.24 16:41:16 | 2 | 69,42 |
| 20.12.24 16:33:04 | 1 | 69,02 |
| 20.12.24 16:29:49 | 1 | 69,08 |
| 20.12.24 16:29:34 | 1 | 69,06 |
| 20.12.24 16:29:18 | 1 | 68,82 |
| 20.12.24 16:07:04 | 3 | 68,82 |
| 20.12.24 16:06:34 | 1 | 69,06 |
| 20.12.24 15:54:47 | 1 | 69,28 |
| 20.12.24 14:29:48 | 10 | 69,04 |
| 20.12.24 13:56:34 | 87 | 69,18 |
| 20.12.24 12:29:24 | 1 | 69,30 |
| 20.12.24 11:57:59 | 10 | 68,76 |
| 20.12.24 11:55:04 | 1 | 69,10 |
| 20.12.24 10:37:58 | 18 | 69,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:01:48 | 1 | 70,36 |
| 20.12.24 08:00:56 | 8 | 70,12 |
| 19.12.24 16:07:21 | 7 | 70,70 |
| 19.12.24 15:42:46 | 1 | 70,74 |
| 19.12.24 15:42:33 | 1 | 70,50 |
| 19.12.24 14:59:56 | 50 | 71,00 |
| 19.12.24 14:59:55 | 210 | 71,00 |
| 19.12.24 14:49:41 | 140 | 71,00 |
| 19.12.24 14:49:29 | 140 | 70,98 |
| 19.12.24 11:37:34 | 15 | 70,50 |
| 19.12.24 08:01:11 | 3 | 70,98 |
| 19.12.24 08:00:23 | 1 | 71,24 |
| 18.12.24 20:56:28 | 10 | 71,60 |
| 18.12.24 18:35:52 | 1 | 72,18 |
| 18.12.24 14:33:16 | 30 | 72,00 |