SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:48:58 | 75 | 71,34 |
| 22.11.24 20:27:37 | 1 | 71,16 |
| 22.11.24 19:19:31 | 1 | 71,50 |
| 22.11.24 17:47:19 | 75 | 71,06 |
| 22.11.24 11:04:08 | 1 | 71,02 |
| 22.11.24 10:52:22 | 2 | 70,66 |
| 22.11.24 09:57:27 | 1 | 71,20 |
| 21.11.24 15:18:09 | 1 | 69,72 |
| 21.11.24 08:35:21 | 1 | 70,98 |
| 21.11.24 08:27:38 | 1 | 71,40 |
| 21.11.24 08:00:51 | 1 | 71,66 |
| 20.11.24 21:45:42 | 25 | 71,58 |
| 20.11.24 18:57:32 | 1 | 71,16 |
| 20.11.24 16:54:43 | 1 | 71,62 |
| 20.11.24 15:29:25 | 10 | 71,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:24:37 | 1 | 72,82 |
| 20.11.24 08:22:21 | 1 | 72,32 |
| 20.11.24 08:00:20 | 2 | 72,32 |
| 19.11.24 11:05:09 | 6 | 72,10 |
| 19.11.24 10:28:59 | 1 | 72,16 |
| 19.11.24 10:28:28 | 1 | 71,96 |
| 19.11.24 10:14:31 | 140 | 72,98 |
| 18.11.24 19:46:28 | 1 | 73,28 |
| 18.11.24 19:46:21 | 1 | 73,00 |
| 18.11.24 15:38:46 | 160 | 73,88 |
| 18.11.24 15:38:09 | 140 | 73,88 |
| 18.11.24 12:40:19 | 7 | 73,08 |
| 18.11.24 10:15:34 | 20 | 74,10 |
| 18.11.24 09:04:08 | 1 | 74,42 |
| 18.11.24 08:09:56 | 1 | 73,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 08:00:59 | 1 | 74,00 |
| 18.11.24 08:00:17 | 5 | 73,70 |
| 18.11.24 08:00:03 | 3 | 73,72 |
| 15.11.24 18:45:29 | 1 | 73,68 |
| 15.11.24 18:45:21 | 1 | 73,42 |
| 15.11.24 16:07:02 | 1 | 74,28 |
| 15.11.24 13:28:40 | 110 | 74,26 |
| 15.11.24 13:28:00 | 140 | 74,28 |
| 15.11.24 12:15:46 | 1 | 74,66 |
| 15.11.24 11:53:27 | 1 | 74,84 |
| 15.11.24 11:53:04 | 1 | 74,60 |
| 15.11.24 08:00:36 | 1 | 75,04 |
| 15.11.24 08:00:16 | 14 | 75,32 |
| 14.11.24 21:45:06 | 60 | 75,54 |
| 14.11.24 21:45:05 | 70 | 75,24 |