BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:18 | 0 | 665,00 |
| 08:12:27 | 0 | 666,00 |
| 23.12.24 19:31:27 | 0 | 662,00 |
| 23.12.24 16:31:16 | 0 | 662,00 |
| 23.12.24 12:31:26 | 0 | 662,00 |
| 23.12.24 09:31:28 | 0 | 659,00 |
| 23.12.24 08:12:26 | 0 | 655,00 |
| 20.12.24 19:31:11 | 0 | 651,00 |
| 20.12.24 16:31:11 | 0 | 647,00 |
| 20.12.24 12:31:28 | 0 | 642,00 |
| 20.12.24 09:31:13 | 0 | 645,00 |
| 20.12.24 08:12:31 | 0 | 654,00 |
| 19.12.24 19:31:06 | 0 | 651,00 |
| 19.12.24 16:31:27 | 0 | 644,00 |
| 19.12.24 12:31:18 | 0 | 642,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:31:22 | 0 | 643,00 |
| 19.12.24 08:12:27 | 0 | 655,00 |
| 18.12.24 19:31:24 | 0 | 652,00 |
| 18.12.24 16:31:22 | 0 | 648,00 |
| 18.12.24 12:31:15 | 0 | 652,00 |
| 18.12.24 09:31:25 | 0 | 663,00 |
| 18.12.24 08:12:04 | 0 | 655,00 |
| 17.12.24 19:31:19 | 0 | 652,00 |
| 17.12.24 16:31:27 | 0 | 660,00 |
| 17.12.24 12:31:22 | 0 | 667,00 |
| 17.12.24 09:31:30 | 0 | 671,00 |
| 17.12.24 08:12:19 | 0 | 669,00 |
| 16.12.24 19:31:11 | 0 | 665,00 |
| 16.12.24 16:31:13 | 0 | 670,00 |
| 16.12.24 12:31:22 | 0 | 670,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 09:31:07 | 0 | 669,00 |
| 16.12.24 08:12:18 | 0 | 670,00 |
| 13.12.24 19:31:17 | 0 | 665,00 |
| 13.12.24 16:31:23 | 0 | 665,00 |
| 13.12.24 12:31:27 | 0 | 656,00 |
| 13.12.24 09:31:20 | 0 | 666,00 |
| 13.12.24 08:12:24 | 0 | 660,00 |
| 12.12.24 19:31:18 | 0 | 656,00 |
| 12.12.24 16:31:06 | 0 | 659,00 |
| 12.12.24 12:31:20 | 0 | 658,00 |
| 12.12.24 09:31:22 | 0 | 663,00 |
| 12.12.24 08:12:38 | 0 | 663,00 |
| 11.12.24 19:31:24 | 0 | 659,00 |
| 11.12.24 16:31:24 | 0 | 660,00 |
| 11.12.24 12:31:24 | 0 | 663,00 |