NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:47:52 | 14 | 218,000 |
| 16.08.24 16:04:22 | 10 | 218,000 |
| 16.08.24 15:57:09 | 13 | 218,000 |
| 16.08.24 08:33:23 | 5 | 220,000 |
| 15.08.24 15:39:15 | 1 | 224,000 |
| 15.08.24 13:34:51 | 40 | 220,000 |
| 15.08.24 13:31:47 | 46 | 220,000 |
| 15.08.24 13:31:47 | 40 | 220,000 |
| 15.08.24 09:30:13 | 1 | 222,000 |
| 14.08.24 16:09:53 | 20 | 218,000 |
| 13.08.24 16:34:42 | 50 | 216,000 |
| 12.08.24 10:06:39 | 45 | 220,000 |
| 09.08.24 13:04:15 | 40 | 222,000 |
| 09.08.24 11:03:35 | 10 | 222,000 |
| 09.08.24 08:04:18 | 2 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 15:41:00 | 92 | 222,000 |
| 08.08.24 10:52:46 | 46 | 218,000 |
| 08.08.24 10:52:37 | 46 | 218,000 |
| 08.08.24 10:30:21 | 46 | 218,000 |
| 08.08.24 09:30:13 | 1 | 218,000 |
| 07.08.24 15:49:01 | 1 | 224,000 |
| 07.08.24 15:39:12 | 1 | 226,000 |
| 07.08.24 09:30:06 | 1 | 226,000 |
| 06.08.24 14:49:59 | 1 | 220,000 |
| 05.08.24 19:19:14 | 2 | 220,000 |
| 05.08.24 16:50:52 | 112 | 218,000 |
| 05.08.24 14:37:14 | 11 | 216,000 |
| 05.08.24 11:00:36 | 25 | 220,000 |
| 05.08.24 10:35:43 | 25 | 220,000 |
| 02.08.24 16:14:52 | 11 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:08:33 | 112 | 220,000 |
| 02.08.24 15:40:28 | 112 | 220,000 |
| 02.08.24 11:34:01 | 10 | 228,000 |
| 02.08.24 11:12:26 | 45 | 226,000 |
| 02.08.24 09:30:20 | 1 | 224,000 |
| 01.08.24 15:39:25 | 1 | 234,000 |
| 01.08.24 11:30:40 | 1 | 230,000 |
| 01.08.24 09:30:32 | 3 | 232,000 |
| 01.08.24 09:30:14 | 2 | 232,000 |
| 31.07.24 21:35:59 | 3 | 232,000 |
| 31.07.24 14:33:18 | 44 | 230,000 |
| 30.07.24 21:44:52 | 15 | 232,000 |
| 30.07.24 14:56:15 | 5 | 230,000 |
| 30.07.24 09:04:00 | 2 | 228,000 |
| 29.07.24 21:00:04 | 76 | 230,000 |