MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:14 | 200 | 2,2320 |
13:08:46 | 96 | 2,2320 |
13:08:46 | 4 | 2,2320 |
13:04:25 | 764 | 2,2020 |
13:03:25 | 50 | 2,2300 |
13:03:19 | 150 | 2,2300 |
13:00:52 | 22 | 2,2020 |
12:58:11 | 210 | 2,2100 |
12:58:11 | 245 | 2,2100 |
12:53:44 | 2 | 2,2100 |
12:44:02 | 874 | 2,2240 |
12:44:02 | 1,17 Tsd. | 2,2240 |
12:44:02 | 1,77 Tsd. | 2,2280 |
12:44:02 | 370 | 2,2280 |
12:44:02 | 380 | 2,2280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:15 | 1,15 Tsd. | 2,2300 |
12:39:15 | 462 | 2,2300 |
12:39:15 | 900 | 2,2300 |
12:39:15 | 2,00 Tsd. | 2,2300 |
12:39:15 | 90 | 2,2320 |
12:39:15 | 399 | 2,2500 |
12:36:59 | 490 | 2,2680 |
12:36:59 | 510 | 2,2680 |
12:21:51 | 20 | 2,2320 |
12:21:44 | 100 | 2,2660 |
12:17:40 | 671 | 2,2320 |
12:11:20 | 133 | 2,2320 |
12:10:56 | 55 | 2,2400 |
12:09:00 | 100 | 2,2700 |
12:08:03 | 401 | 2,2640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:57 | 876 | 2,2300 |
12:05:57 | 124 | 2,2400 |
11:56:18 | 2,00 Tsd. | 2,2420 |
11:49:38 | 35 | 2,2340 |
11:41:35 | 162 | 2,2800 |
11:41:35 | 13 | 2,2800 |
11:40:53 | 55 | 2,2420 |
11:36:45 | 30 | 2,2860 |
11:36:11 | 500 | 2,2840 |
11:31:21 | 63 | 2,2800 |
11:31:21 | 37 | 2,2800 |
11:21:30 | 640 | 2,2760 |
11:21:30 | 71 | 2,2760 |
11:18:32 | 13 | 2,2240 |
11:11:52 | 9 | 2,2800 |