MULTITUDE PLC EO 1,85
WKN A40G1Q | ISIN MT0002810100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:58 | 700 | 4,84 |
| 12:09:56 | 400 | 4,83 |
| 10:45:14 | 608 | 4,93 |
| 10:31:23 | 1 | 4,78 |
| 09:30:30 | 13 | 5,00 |
| 09:29:58 | 400 | 4,94 |
| 08:40:34 | 50 | 4,98 |
| 08:01:27 | 77 | 4,98 |
| 08:00:20 | 423 | 4,98 |
| 22.11.24 20:18:21 | 100 | 4,98 |
| 22.11.24 19:05:45 | 200 | 4,98 |
| 22.11.24 16:09:57 | 110 | 4,86 |
| 22.11.24 13:35:07 | 500 | 4,65 |
| 22.11.24 12:36:58 | 210 | 4,75 |
| 22.11.24 11:46:09 | 700 | 4,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 11:15:34 | 150 | 4,69 |
| 22.11.24 09:25:17 | 100 | 4,76 |
| 22.11.24 09:10:35 | 250 | 4,66 |
| 21.11.24 17:16:56 | 400 | 4,60 |
| 21.11.24 15:40:09 | 300 | 4,56 |
| 21.11.24 15:40:08 | 105 | 4,57 |
| 21.11.24 15:40:04 | 70 | 4,51 |
| 21.11.24 14:18:38 | 162 | 4,55 |
| 21.11.24 11:28:52 | 400 | 4,61 |
| 21.11.24 09:30:39 | 4 | 4,56 |
| 21.11.24 09:22:23 | 200 | 4,74 |
| 21.11.24 08:04:55 | 392 | 4,51 |
| 21.11.24 08:01:25 | 411 | 4,51 |
| 20.11.24 16:33:27 | 3 | 4,54 |
| 20.11.24 16:32:57 | 24 | 4,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 16:32:24 | 4 | 4,54 |
| 20.11.24 16:31:54 | 24 | 4,54 |
| 20.11.24 16:31:19 | 3 | 4,54 |
| 20.11.24 16:30:50 | 24 | 4,54 |
| 20.11.24 16:29:58 | 1,00 Tsd. | 4,59 |
| 20.11.24 16:29:41 | 4 | 4,54 |
| 20.11.24 16:29:20 | 30 | 4,54 |
| 20.11.24 16:28:57 | 3 | 4,54 |
| 20.11.24 16:28:33 | 16 | 4,54 |
| 20.11.24 12:04:22 | 400 | 4,60 |
| 20.11.24 11:49:53 | 100 | 4,60 |
| 20.11.24 09:30:52 | 200 | 4,69 |
| 20.11.24 09:19:16 | 350 | 4,65 |
| 20.11.24 09:06:58 | 350 | 4,58 |
| 19.11.24 14:29:58 | 150 | 4,82 |