MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:06 | - | 2,795 |
27.09.24 20:49:51 | - | 2,800 |
27.09.24 20:34:12 | - | 2,795 |
27.09.24 20:28:51 | - | 2,800 |
27.09.24 20:05:06 | - | 2,795 |
27.09.24 20:00:02 | - | 2,800 |
27.09.24 19:46:07 | - | 2,795 |
27.09.24 19:46:07 | - | 2,795 |
27.09.24 18:58:57 | - | 2,800 |
27.09.24 18:39:34 | - | 2,795 |
27.09.24 18:24:37 | - | 2,800 |
27.09.24 18:14:41 | - | 2,795 |
27.09.24 18:14:41 | - | 2,795 |
27.09.24 18:14:41 | - | 2,795 |
27.09.24 17:26:09 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:03 | - | 2,795 |
27.09.24 16:49:32 | - | 2,830 |
27.09.24 16:47:03 | - | 2,825 |
27.09.24 16:45:24 | - | 2,835 |
27.09.24 16:43:04 | - | 2,825 |
27.09.24 16:41:27 | - | 2,830 |
27.09.24 16:40:22 | - | 2,830 |
27.09.24 16:38:28 | - | 2,830 |
27.09.24 16:37:32 | - | 2,845 |
27.09.24 16:36:38 | - | 2,830 |
27.09.24 16:34:10 | - | 2,835 |
27.09.24 16:33:02 | - | 2,830 |
27.09.24 16:32:04 | - | 2,825 |
27.09.24 16:31:16 | - | 2,835 |
27.09.24 16:31:04 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:09 | - | 2,840 |
27.09.24 16:27:49 | - | 2,850 |
27.09.24 16:25:25 | - | 2,835 |
27.09.24 16:23:22 | - | 2,830 |
27.09.24 16:22:02 | - | 2,820 |
27.09.24 16:19:56 | - | 2,830 |
27.09.24 16:19:40 | - | 2,825 |
27.09.24 16:17:43 | - | 2,810 |
27.09.24 16:16:11 | - | 2,820 |
27.09.24 16:11:07 | - | 2,825 |
27.09.24 16:07:58 | - | 2,810 |
27.09.24 16:04:15 | - | 2,805 |
27.09.24 16:03:03 | - | 2,800 |
27.09.24 16:00:33 | - | 2,790 |
27.09.24 15:59:46 | - | 2,785 |