ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 15,68 |
27.09.24 21:59:36 | 100 | 15,69 |
27.09.24 21:59:33 | 100 | 15,69 |
27.09.24 21:59:19 | 151 | 15,70 |
27.09.24 21:59:19 | 100 | 15,70 |
27.09.24 21:59:19 | 100 | 15,70 |
27.09.24 21:58:51 | 200 | 15,72 |
27.09.24 21:58:51 | 113 | 15,72 |
27.09.24 21:58:23 | 100 | 15,72 |
27.09.24 21:58:03 | 100 | 15,71 |
27.09.24 21:58:03 | 100 | 15,71 |
27.09.24 21:57:38 | 121 | 15,73 |
27.09.24 21:57:20 | 221 | 15,72 |
27.09.24 21:57:20 | 100 | 15,72 |
27.09.24 21:57:10 | 100 | 15,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | 100 | 15,73 |
27.09.24 21:57:01 | 100 | 15,73 |
27.09.24 21:56:03 | 100 | 15,71 |
27.09.24 21:56:03 | 200 | 15,71 |
27.09.24 21:55:38 | 100 | 15,71 |
27.09.24 21:55:35 | 100 | 15,72 |
27.09.24 21:55:35 | 100 | 15,72 |
27.09.24 21:55:19 | 200 | 15,73 |
27.09.24 21:55:19 | 133 | 15,73 |
27.09.24 21:55:19 | 200 | 15,73 |
27.09.24 21:55:19 | 200 | 15,73 |
27.09.24 21:55:19 | 100 | 15,72 |
27.09.24 21:55:00 | 100 | 15,73 |
27.09.24 21:54:58 | 100 | 15,76 |
27.09.24 21:54:40 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 127 | 15,76 |
27.09.24 21:54:22 | 100 | 15,76 |
27.09.24 21:54:22 | 100 | 15,76 |
27.09.24 21:53:39 | 100 | 15,77 |
27.09.24 21:53:39 | 100 | 15,77 |
27.09.24 21:53:36 | 100 | 15,75 |
27.09.24 21:52:42 | 100 | 15,78 |
27.09.24 21:51:21 | 102 | 15,78 |
27.09.24 21:51:21 | 100 | 15,78 |
27.09.24 21:50:44 | 100 | 15,77 |
27.09.24 21:50:44 | 102 | 15,76 |
27.09.24 21:50:44 | 100 | 15,76 |
27.09.24 21:50:44 | 102 | 15,77 |
27.09.24 21:49:51 | 100 | 15,75 |
27.09.24 21:49:45 | 100 | 15,75 |