Bruker Corp
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 125 | 60,07 |
21:59:40 | 100 | 60,12 |
21:57:57 | 100 | 60,14 |
21:57:57 | 100 | 60,13 |
21:55:14 | 100 | 60,08 |
21:54:44 | 100 | 60,15 |
21:54:40 | 100 | 60,09 |
21:54:29 | 100 | 60,05 |
21:54:06 | 100 | 60,02 |
21:53:00 | 100 | 60,07 |
21:52:25 | 100 | 60,12 |
21:52:24 | 128 | 60,12 |
21:50:21 | 157 | 60,14 |
21:50:21 | 132 | 60,14 |
21:50:21 | 100 | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:48 | 200 | 60,20 |
21:48:48 | 167 | 60,20 |
21:48:48 | 100 | 60,20 |
21:48:48 | 119 | 60,20 |
21:48:40 | 198 | 60,18 |
21:48:40 | 200 | 60,18 |
21:48:10 | 100 | 60,32 |
21:47:29 | 100 | 60,37 |
21:47:29 | 189 | 60,37 |
21:46:48 | 240 | 60,36 |
21:45:22 | 100 | 60,37 |
21:39:23 | 100 | 60,31 |
21:36:49 | 100 | 60,29 |
21:36:49 | 100 | 60,29 |
21:35:21 | 100 | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:38 | 119 | 60,35 |
21:29:15 | 100 | 60,33 |
21:27:32 | 100 | 60,35 |
21:27:22 | 100 | 60,33 |
21:22:18 | 100 | 60,30 |
21:13:50 | 130 | 60,38 |
21:13:50 | 148 | 60,38 |
21:11:41 | 100 | 60,45 |
21:09:39 | 100 | 60,50 |
21:09:18 | 100 | 60,54 |
21:09:18 | 100 | 60,53 |
21:09:18 | 200 | 60,53 |
21:06:19 | 200 | 60,50 |
21:06:19 | 200 | 60,50 |
21:02:57 | 100 | 60,51 |