EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:32 | - | 63,000 |
17:01:07 | - | 62,900 |
16:54:52 | - | 62,700 |
16:53:47 | - | 63,000 |
16:50:13 | - | 62,800 |
16:47:30 | - | 62,800 |
16:46:21 | - | 62,600 |
16:44:46 | - | 62,600 |
16:34:34 | - | 62,600 |
16:31:13 | - | 62,600 |
16:17:44 | - | 63,300 |
15:55:49 | - | 63,200 |
15:54:10 | - | 63,200 |
15:50:26 | - | 63,000 |
15:44:22 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:18 | - | 62,800 |
15:24:11 | - | 62,600 |
15:24:11 | - | 62,600 |
15:24:11 | - | 62,600 |
15:22:30 | - | 62,800 |
15:20:53 | - | 62,700 |
15:20:11 | - | 62,800 |
15:19:26 | - | 62,600 |
15:16:27 | - | 62,500 |
15:16:04 | - | 62,500 |
15:11:10 | - | 62,400 |
15:01:47 | - | 62,300 |
14:58:39 | - | 62,300 |
14:56:54 | - | 62,300 |
14:52:31 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:33 | - | 62,700 |
14:46:12 | - | 62,600 |
14:42:40 | - | 62,500 |
14:40:41 | - | 62,800 |
14:32:21 | - | 62,400 |
13:27:48 | - | 62,300 |
13:24:39 | - | 62,300 |
13:23:10 | - | 62,300 |
13:23:02 | - | 62,300 |
13:20:37 | - | 62,600 |
13:19:51 | - | 62,800 |
13:18:04 | - | 62,700 |
13:17:35 | - | 62,400 |
13:10:13 | - | 62,300 |
13:10:13 | - | 62,300 |