SunPower Corp.
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:45 | 700 | 0,0002 |
21:50:31 | 983 | 0,0002 |
21:39:43 | 1,00 Tsd. | 0,0002 |
21:31:24 | 500 | 0,0002 |
21:19:44 | 500 | 0,0002 |
21:17:15 | 201 | 0,0002 |
21:09:44 | 100 | 0,0002 |
21:02:48 | 550 | 0,0002 |
21:01:40 | 150 | 0,0002 |
20:55:16 | 950 | 0,0002 |
20:43:36 | 125 | 0,0002 |
20:37:49 | 500 | 0,0002 |
20:36:56 | 100 | 0,0002 |
20:36:47 | 400 | 0,0002 |
20:30:19 | 137 | 0,0002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:35 | 100 | 0,0002 |
20:18:25 | 300 | 0,0002 |
20:16:31 | 110 | 0,0002 |
20:09:29 | 300 | 0,0001 |
20:06:57 | 1,00 Tsd. | 0,0001 |
19:29:25 | 171 | 0,0001 |
19:26:22 | 200 | 0,0001 |
19:20:19 | 100 | 0,0001 |
19:15:04 | 450 | 0,0001 |
19:02:03 | 500 | 0,0001 |
19:01:30 | 100 | 0,0001 |
18:44:02 | 6,70 Tsd. | 0,0001 |
18:43:43 | 1,50 Tsd. | 0,0001 |
18:19:18 | 1,60 Tsd. | 0,0001 |
18:17:24 | 200 | 0,0001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:59 | 2,00 Tsd. | 0,0001 |
18:08:14 | 2,16 Tsd. | 0,0001 |
17:55:25 | 400 | 0,0001 |
17:55:15 | 300 | 0,0001 |
17:54:31 | 500 | 0,0001 |
17:54:04 | 1,00 Tsd. | 0,0001 |
17:53:43 | 100 | 0,0001 |
17:50:48 | 300 | 0,0001 |
17:47:47 | 1,00 Tsd. | 0,0001 |
17:46:17 | 770 | 0,0001 |
17:45:37 | 3,82 Tsd. | 0,0001 |
17:38:49 | 500 | 0,0001 |
17:35:56 | 50,00 Tsd. | 0,0001 |
17:32:36 | 400 | 0,0001 |
17:26:12 | 351 | 0,0001 |