Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 19,8100 |
24.12.24 21:30:00 | - | 19,8100 |
24.12.24 19:10:00 | - | 19,8100 |
24.12.24 19:00:02 | 85,14 Tsd. | 19,8100 |
24.12.24 18:59:59 | 124 | 19,8200 |
24.12.24 18:59:59 | 151 | 19,8300 |
24.12.24 18:59:59 | 145 | 19,8300 |
24.12.24 18:59:59 | 1,50 Tsd. | 19,8000 |
24.12.24 18:59:59 | 100 | 19,8200 |
24.12.24 18:59:59 | 148 | 19,8400 |
24.12.24 18:59:59 | 100 | 19,8400 |
24.12.24 18:59:59 | 100 | 19,8200 |
24.12.24 18:59:58 | 100 | 19,8100 |
24.12.24 18:59:58 | 100 | 19,8100 |
24.12.24 18:59:58 | 196 | 19,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:57 | 100 | 19,8100 |
24.12.24 18:59:57 | 100 | 19,8100 |
24.12.24 18:59:57 | 100 | 19,8100 |
24.12.24 18:59:57 | 200 | 19,8250 |
24.12.24 18:59:57 | 151 | 19,8202 |
24.12.24 18:59:56 | 100 | 19,8250 |
24.12.24 18:59:55 | 100 | 19,8250 |
24.12.24 18:59:55 | 100 | 19,8250 |
24.12.24 18:59:55 | 100 | 19,8250 |
24.12.24 18:59:54 | 100 | 19,8250 |
24.12.24 18:59:53 | 100 | 19,8250 |
24.12.24 18:59:53 | 100 | 19,8250 |
24.12.24 18:59:53 | 100 | 19,8250 |
24.12.24 18:59:53 | 100 | 19,8250 |
24.12.24 18:59:53 | 300 | 19,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 100 | 19,8250 |
24.12.24 18:59:53 | 100 | 19,8250 |
24.12.24 18:59:53 | 100 | 19,8250 |
24.12.24 18:59:53 | 100 | 19,8250 |
24.12.24 18:59:52 | 100 | 19,8225 |
24.12.24 18:59:52 | 196 | 19,8250 |
24.12.24 18:59:52 | 148 | 19,8100 |
24.12.24 18:59:52 | 200 | 19,8200 |
24.12.24 18:59:52 | 100 | 19,8250 |
24.12.24 18:59:52 | 100 | 19,8300 |
24.12.24 18:59:52 | 915 | 19,8400 |
24.12.24 18:59:52 | 109 | 19,8300 |
24.12.24 18:59:52 | 1,20 Tsd. | 19,8400 |
24.12.24 18:59:51 | 100 | 19,8300 |
24.12.24 18:59:51 | 100 | 19,8200 |