JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:12:26 | 0 | 37,8000 |
20.12.24 11:10:23 | 111 | 37,8000 |
20.12.24 08:15:49 | 0 | 37,8000 |
19.12.24 08:13:04 | 0 | 37,8000 |
18.12.24 08:10:57 | 0 | 38,6000 |
17.12.24 08:02:01 | 0 | 39,6000 |
16.12.24 08:29:28 | 0 | 38,0000 |
13.12.24 08:06:57 | 0 | 38,8000 |
12.12.24 15:22:44 | 7 | 39,8000 |
12.12.24 08:09:55 | 0 | 39,6000 |
11.12.24 08:06:26 | 0 | 38,8000 |
10.12.24 08:06:17 | 0 | 37,4000 |
09.12.24 08:07:09 | 0 | 38,2000 |
06.12.24 10:16:16 | 50 | 38,8000 |
06.12.24 08:28:21 | 0 | 38,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:21:59 | 0 | 40,8000 |
04.12.24 17:46:36 | 100 | 43,8000 |
04.12.24 08:21:27 | 0 | 43,2000 |
03.12.24 10:45:48 | 110 | 42,0000 |
03.12.24 08:25:37 | 0 | 42,0000 |
02.12.24 14:09:07 | 150 | 41,0000 |
02.12.24 08:19:18 | 0 | 41,0000 |
29.11.24 11:20:14 | 10 | 40,0000 |
29.11.24 08:37:31 | 0 | 40,2000 |
28.11.24 08:08:22 | 0 | 39,2000 |
27.11.24 08:12:29 | 0 | 39,0000 |
26.11.24 08:17:03 | 0 | 39,4000 |
25.11.24 08:27:38 | 0 | 40,0000 |
Keine Daten verfügbar