BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:33 | - | 34,310 |
18.10.24 21:51:02 | - | 34,290 |
18.10.24 21:26:46 | - | 34,310 |
18.10.24 21:22:50 | - | 34,290 |
18.10.24 21:21:06 | - | 34,270 |
18.10.24 21:20:11 | - | 34,290 |
18.10.24 21:20:00 | - | 34,560 |
18.10.24 21:19:58 | - | 34,650 |
18.10.24 21:19:42 | - | 34,550 |
18.10.24 20:16:58 | - | 34,450 |
18.10.24 20:16:54 | - | 34,340 |
18.10.24 20:16:50 | - | 34,350 |
18.10.24 20:16:49 | - | 34,350 |
18.10.24 20:16:48 | - | 34,340 |
18.10.24 20:16:44 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:47 | - | 34,250 |
18.10.24 19:52:41 | - | 34,190 |
18.10.24 19:12:23 | - | 34,200 |
18.10.24 19:02:28 | - | 34,190 |
18.10.24 16:56:04 | - | 34,150 |
18.10.24 16:50:18 | - | 34,130 |
18.10.24 16:28:42 | - | 34,170 |
18.10.24 16:25:53 | - | 34,160 |
18.10.24 16:23:58 | - | 34,170 |
18.10.24 16:23:11 | - | 34,160 |
18.10.24 16:21:25 | - | 34,170 |
18.10.24 16:20:09 | - | 34,160 |
18.10.24 16:19:40 | - | 34,110 |
18.10.24 16:18:33 | - | 34,110 |
18.10.24 16:17:27 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:12 | - | 34,110 |
18.10.24 16:12:20 | - | 34,130 |
18.10.24 16:10:10 | - | 34,150 |
18.10.24 16:06:05 | - | 34,150 |
18.10.24 16:05:36 | - | 34,130 |
18.10.24 16:04:47 | - | 34,150 |
18.10.24 16:04:22 | - | 34,160 |
18.10.24 16:02:29 | - | 34,130 |
18.10.24 16:01:08 | - | 34,150 |
18.10.24 15:58:55 | - | 34,150 |
18.10.24 15:56:44 | - | 34,160 |
18.10.24 15:56:07 | - | 34,160 |
18.10.24 15:54:07 | - | 34,170 |
18.10.24 15:52:43 | - | 34,150 |
18.10.24 15:49:23 | - | 34,170 |