MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | - | 23,670 |
27.09.24 21:59:32 | - | 23,680 |
27.09.24 21:59:07 | - | 23,690 |
27.09.24 21:57:40 | - | 23,675 |
27.09.24 21:57:40 | - | 23,675 |
27.09.24 21:57:31 | - | 23,695 |
27.09.24 21:56:14 | - | 23,705 |
27.09.24 21:55:32 | - | 23,690 |
27.09.24 21:55:18 | - | 23,685 |
27.09.24 21:55:15 | - | 23,675 |
27.09.24 21:54:14 | - | 23,685 |
27.09.24 21:54:14 | - | 23,685 |
27.09.24 21:53:28 | - | 23,675 |
27.09.24 21:52:44 | - | 23,685 |
27.09.24 21:52:18 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:11 | - | 23,685 |
27.09.24 21:50:21 | - | 23,690 |
27.09.24 21:50:11 | - | 23,700 |
27.09.24 21:48:37 | - | 23,720 |
27.09.24 21:47:54 | - | 23,725 |
27.09.24 21:47:54 | - | 23,725 |
27.09.24 21:47:12 | - | 23,715 |
27.09.24 21:47:03 | - | 23,710 |
27.09.24 21:46:47 | - | 23,700 |
27.09.24 21:46:37 | - | 23,710 |
27.09.24 21:46:06 | - | 23,700 |
27.09.24 21:45:28 | - | 23,690 |
27.09.24 21:45:25 | - | 23,700 |
27.09.24 21:45:10 | - | 23,690 |
27.09.24 21:44:49 | - | 23,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:58 | - | 23,675 |
27.09.24 21:43:42 | - | 23,680 |
27.09.24 21:43:42 | - | 23,680 |
27.09.24 21:43:07 | - | 23,675 |
27.09.24 21:42:48 | - | 23,665 |
27.09.24 21:40:35 | - | 23,655 |
27.09.24 21:40:27 | - | 23,645 |
27.09.24 21:40:27 | - | 23,645 |
27.09.24 21:40:27 | - | 23,645 |
27.09.24 21:40:20 | - | 23,640 |
27.09.24 21:39:49 | - | 23,645 |
27.09.24 21:37:39 | - | 23,635 |
27.09.24 21:37:39 | - | 23,635 |
27.09.24 21:37:25 | - | 23,625 |
27.09.24 21:36:30 | - | 23,615 |