POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:30:05 | - | 2,260 |
21.02.25 17:30:01 | - | 2,290 |
21.02.25 17:29:18 | - | 2,290 |
21.02.25 17:29:16 | - | 2,290 |
21.02.25 17:29:01 | - | 2,310 |
21.02.25 17:28:45 | - | 2,290 |
21.02.25 17:28:30 | - | 2,300 |
21.02.25 17:28:16 | - | 2,290 |
21.02.25 17:28:02 | - | 2,300 |
21.02.25 17:28:01 | - | 2,290 |
21.02.25 13:17:22 | - | 2,300 |
21.02.25 13:15:04 | - | 2,300 |
21.02.25 13:15:02 | - | 2,310 |
21.02.25 12:26:25 | - | 2,300 |
21.02.25 12:03:08 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:03:08 | - | 2,300 |
21.02.25 11:07:50 | - | 2,300 |
21.02.25 10:09:24 | - | 2,290 |
21.02.25 09:04:44 | - | 2,280 |
21.02.25 09:04:25 | - | 2,270 |
21.02.25 08:00:08 | - | 2,250 |
20.02.25 20:07:59 | - | 2,240 |
20.02.25 20:00:22 | - | 2,230 |
20.02.25 19:58:45 | - | 2,240 |
20.02.25 19:16:26 | - | 2,230 |
20.02.25 19:14:00 | - | 2,240 |
20.02.25 18:59:54 | - | 2,230 |
20.02.25 18:18:19 | - | 2,240 |
20.02.25 17:30:04 | - | 2,230 |
20.02.25 17:29:02 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:29:01 | - | 2,280 |
20.02.25 17:28:44 | - | 2,290 |
20.02.25 17:28:30 | - | 2,300 |
20.02.25 17:28:29 | - | 2,300 |
20.02.25 17:28:15 | - | 2,290 |
20.02.25 17:28:01 | - | 2,300 |
20.02.25 17:01:06 | - | 2,290 |
20.02.25 16:19:53 | - | 2,290 |
20.02.25 16:02:11 | - | 2,290 |
20.02.25 16:00:51 | - | 2,300 |
20.02.25 15:59:15 | - | 2,290 |
20.02.25 15:41:29 | - | 2,280 |
20.02.25 15:40:37 | - | 2,260 |
20.02.25 15:39:19 | - | 2,270 |
20.02.25 15:36:01 | - | 2,260 |