LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:56 | - | 19,720 |
23.12.24 21:51:41 | - | 19,700 |
23.12.24 21:51:10 | - | 19,720 |
23.12.24 21:41:27 | - | 19,700 |
23.12.24 21:39:57 | - | 19,680 |
23.12.24 21:37:35 | - | 19,700 |
23.12.24 21:25:06 | - | 19,680 |
23.12.24 21:16:09 | - | 19,660 |
23.12.24 21:14:08 | - | 19,680 |
23.12.24 21:13:53 | - | 19,660 |
23.12.24 21:12:39 | - | 19,680 |
23.12.24 21:10:28 | - | 19,660 |
23.12.24 21:10:28 | - | 19,660 |
23.12.24 21:10:05 | - | 19,680 |
23.12.24 21:09:57 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:35 | - | 19,680 |
23.12.24 21:00:50 | - | 19,660 |
23.12.24 20:51:36 | - | 19,680 |
23.12.24 20:51:05 | - | 19,700 |
23.12.24 20:50:49 | - | 19,680 |
23.12.24 20:50:20 | - | 19,700 |
23.12.24 20:50:05 | - | 19,680 |
23.12.24 20:46:50 | - | 19,700 |
23.12.24 20:46:50 | - | 19,700 |
23.12.24 20:46:35 | - | 19,680 |
23.12.24 20:46:35 | - | 19,680 |
23.12.24 20:46:35 | - | 19,680 |
23.12.24 20:46:20 | - | 19,700 |
23.12.24 20:46:05 | - | 19,680 |
23.12.24 20:44:50 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:05 | - | 19,680 |
23.12.24 20:38:50 | - | 19,700 |
23.12.24 20:38:36 | - | 19,680 |
23.12.24 20:28:20 | - | 19,700 |
23.12.24 20:28:05 | - | 19,680 |
23.12.24 20:17:35 | - | 19,700 |
23.12.24 20:17:21 | - | 19,680 |
23.12.24 20:14:35 | - | 19,700 |
23.12.24 19:23:49 | - | 19,680 |
23.12.24 19:23:06 | - | 19,660 |
23.12.24 19:18:35 | - | 19,680 |
23.12.24 19:18:05 | - | 19,660 |
23.12.24 18:53:05 | - | 19,680 |
23.12.24 18:51:52 | - | 19,660 |
23.12.24 18:51:35 | - | 19,680 |