TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | - | 16,900 |
21:29:10 | - | 17,000 |
21:23:50 | - | 16,900 |
21:16:56 | - | 17,000 |
21:10:59 | - | 16,900 |
20:56:53 | - | 17,000 |
20:28:53 | - | 16,900 |
20:27:02 | - | 17,000 |
19:33:08 | - | 17,000 |
19:20:07 | - | 17,100 |
19:19:59 | - | 17,000 |
18:24:46 | - | 17,100 |
18:11:20 | - | 17,000 |
18:11:20 | - | 17,000 |
18:11:18 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:16 | - | 17,000 |
17:05:40 | - | 17,100 |
17:05:16 | - | 17,200 |
17:03:30 | - | 17,200 |
17:00:24 | - | 17,100 |
16:54:54 | - | 17,200 |
16:54:24 | - | 17,100 |
16:17:30 | - | 17,200 |
16:16:40 | - | 17,100 |
15:51:31 | - | 17,200 |
15:33:49 | - | 17,100 |
15:31:38 | - | 17,000 |
14:46:18 | - | 17,100 |
14:45:30 | - | 17,200 |
13:41:14 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:51 | - | 17,200 |
13:22:10 | - | 17,100 |
13:21:16 | - | 17,200 |
12:53:51 | - | 17,100 |
12:53:41 | - | 17,000 |
12:24:51 | - | 17,100 |
12:24:17 | - | 17,200 |
12:20:47 | - | 17,100 |
11:16:57 | - | 17,200 |
11:16:50 | - | 17,100 |
10:58:44 | - | 17,100 |
10:56:47 | - | 17,000 |
10:56:09 | - | 17,100 |
10:55:00 | - | 17,000 |
10:54:50 | - | 17,100 |