HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:58:35 | - | 23,560 |
23.12.24 22:58:35 | - | 23,560 |
23.12.24 22:53:24 | - | 23,550 |
23.12.24 22:53:24 | - | 23,550 |
23.12.24 22:38:39 | - | 23,580 |
23.12.24 22:01:07 | - | 23,590 |
23.12.24 21:59:51 | - | 23,570 |
23.12.24 21:58:05 | - | 23,570 |
23.12.24 21:58:05 | - | 23,570 |
23.12.24 21:58:05 | - | 23,570 |
23.12.24 21:58:05 | - | 23,570 |
23.12.24 21:58:05 | - | 23,570 |
23.12.24 21:58:05 | - | 23,570 |
23.12.24 21:55:21 | - | 23,660 |
23.12.24 21:54:57 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:41 | - | 23,660 |
23.12.24 21:54:35 | - | 23,640 |
23.12.24 21:51:56 | - | 23,650 |
23.12.24 21:51:25 | - | 23,630 |
23.12.24 21:51:06 | - | 23,650 |
23.12.24 21:50:24 | - | 23,620 |
23.12.24 21:45:15 | - | 23,600 |
23.12.24 21:44:30 | - | 23,580 |
23.12.24 21:42:29 | - | 23,600 |
23.12.24 21:39:52 | - | 23,580 |
23.12.24 21:39:21 | - | 23,600 |
23.12.24 21:37:59 | - | 23,580 |
23.12.24 21:32:28 | - | 23,560 |
23.12.24 21:32:20 | - | 23,550 |
23.12.24 21:32:20 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:20 | - | 23,550 |
23.12.24 21:32:01 | - | 23,560 |
23.12.24 21:31:48 | - | 23,550 |
23.12.24 21:31:09 | - | 23,560 |
23.12.24 21:31:06 | - | 23,560 |
23.12.24 21:28:34 | - | 23,550 |
23.12.24 21:28:13 | - | 23,530 |
23.12.24 21:27:08 | - | 23,550 |
23.12.24 21:24:13 | - | 23,530 |
23.12.24 21:16:23 | - | 23,510 |
23.12.24 21:15:50 | - | 23,530 |
23.12.24 21:15:05 | - | 23,550 |
23.12.24 21:12:50 | - | 23,530 |
23.12.24 21:05:53 | - | 23,520 |
23.12.24 21:04:34 | - | 23,540 |