ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:02 | - | 6,500 |
23.12.24 17:31:02 | - | 6,550 |
23.12.24 17:30:02 | - | 6,500 |
23.12.24 17:29:57 | - | 6,500 |
23.12.24 17:29:46 | - | 6,500 |
23.12.24 17:29:30 | - | 6,500 |
23.12.24 17:29:15 | - | 6,500 |
23.12.24 17:29:01 | - | 6,500 |
23.12.24 17:28:45 | - | 6,500 |
23.12.24 17:28:30 | - | 6,500 |
23.12.24 13:17:18 | - | 6,500 |
23.12.24 12:10:56 | - | 6,500 |
23.12.24 12:10:15 | - | 6,500 |
23.12.24 09:04:01 | - | 6,450 |
23.12.24 09:02:19 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:05 | - | 6,350 |
20.12.24 21:58:05 | - | 6,300 |
20.12.24 21:58:01 | - | 6,350 |
20.12.24 17:36:19 | - | 6,400 |
20.12.24 17:36:17 | - | 6,350 |
20.12.24 17:31:01 | - | 6,400 |
20.12.24 17:30:01 | - | 6,300 |
20.12.24 17:30:01 | - | 6,300 |
20.12.24 17:29:56 | - | 6,450 |
20.12.24 17:29:45 | - | 6,450 |
20.12.24 17:29:30 | - | 6,450 |
20.12.24 17:29:15 | - | 6,450 |
20.12.24 17:29:01 | - | 6,450 |
20.12.24 17:28:44 | - | 6,450 |
20.12.24 17:28:30 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:16 | - | 6,450 |
20.12.24 17:28:01 | - | 6,450 |
20.12.24 17:16:21 | - | 6,450 |
20.12.24 17:16:17 | - | 6,450 |
20.12.24 17:16:11 | - | 6,450 |
20.12.24 16:24:11 | - | 6,450 |
20.12.24 15:46:11 | - | 6,450 |
20.12.24 15:16:01 | - | 6,300 |
20.12.24 15:07:50 | - | 6,300 |
20.12.24 15:00:55 | - | 6,300 |
20.12.24 15:00:51 | - | 6,300 |
20.12.24 15:00:42 | - | 6,300 |
20.12.24 15:00:37 | - | 6,350 |
20.12.24 15:00:29 | - | 6,300 |
20.12.24 13:44:14 | - | 6,400 |