BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 22:01:00 | - | 685,000 |
| 23.12.24 22:00:05 | - | 684,000 |
| 23.12.24 21:50:36 | - | 686,000 |
| 23.12.24 21:50:33 | - | 685,000 |
| 23.12.24 21:50:22 | - | 686,000 |
| 23.12.24 21:48:51 | - | 685,000 |
| 23.12.24 21:48:50 | - | 686,000 |
| 23.12.24 21:48:48 | - | 685,000 |
| 23.12.24 21:48:32 | - | 686,000 |
| 23.12.24 21:48:31 | - | 685,000 |
| 23.12.24 21:48:18 | - | 686,000 |
| 23.12.24 21:48:05 | - | 685,000 |
| 23.12.24 21:48:03 | - | 686,000 |
| 23.12.24 21:47:51 | - | 685,000 |
| 23.12.24 21:47:46 | - | 686,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:47:44 | - | 685,000 |
| 23.12.24 21:47:24 | - | 686,000 |
| 23.12.24 21:47:23 | - | 685,000 |
| 23.12.24 21:47:20 | - | 686,000 |
| 23.12.24 21:47:18 | - | 685,000 |
| 23.12.24 21:45:18 | - | 686,000 |
| 23.12.24 21:44:18 | - | 685,000 |
| 23.12.24 21:44:08 | - | 686,000 |
| 23.12.24 21:44:03 | - | 685,000 |
| 23.12.24 21:43:21 | - | 686,000 |
| 23.12.24 21:43:11 | - | 685,000 |
| 23.12.24 21:41:50 | - | 686,000 |
| 23.12.24 21:41:49 | - | 685,000 |
| 23.12.24 21:41:40 | - | 686,000 |
| 23.12.24 21:41:22 | - | 685,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:41:05 | - | 686,000 |
| 23.12.24 21:41:03 | - | 685,000 |
| 23.12.24 21:41:02 | - | 686,000 |
| 23.12.24 21:41:00 | - | 685,000 |
| 23.12.24 21:40:56 | - | 686,000 |
| 23.12.24 21:40:39 | - | 685,000 |
| 23.12.24 21:40:26 | - | 686,000 |
| 23.12.24 21:39:55 | - | 685,000 |
| 23.12.24 21:38:16 | - | 686,000 |
| 23.12.24 21:20:31 | - | 685,000 |
| 23.12.24 21:20:30 | - | 684,000 |
| 23.12.24 21:20:24 | - | 685,000 |
| 23.12.24 21:19:10 | - | 684,000 |
| 23.12.24 21:19:09 | - | 685,000 |
| 23.12.24 21:17:38 | - | 684,000 |