BRITVIC PLC LS-,20
WKN A0HMX9 | ISIN GB00B0N8QD54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:28 | - | 15,200 |
23.12.24 19:47:26 | - | 15,200 |
23.12.24 19:47:26 | - | 15,200 |
23.12.24 19:47:26 | - | 15,200 |
23.12.24 17:30:04 | - | 15,800 |
23.12.24 17:19:44 | - | 15,600 |
23.12.24 17:08:04 | - | 15,500 |
23.12.24 17:04:14 | - | 15,600 |
23.12.24 16:57:33 | - | 15,500 |
23.12.24 16:43:56 | - | 15,500 |
23.12.24 16:32:39 | - | 15,600 |
23.12.24 16:26:15 | - | 15,600 |
23.12.24 16:25:58 | - | 15,600 |
23.12.24 16:24:49 | - | 15,600 |
23.12.24 16:22:25 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:34 | - | 15,600 |
23.12.24 16:21:05 | - | 15,600 |
23.12.24 16:20:25 | - | 15,600 |
23.12.24 16:12:24 | - | 15,600 |
23.12.24 16:09:03 | - | 15,600 |
23.12.24 15:56:21 | - | 15,600 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:55:52 | - | 15,500 |
23.12.24 15:52:56 | - | 15,600 |
23.12.24 15:49:44 | - | 15,500 |
23.12.24 15:48:51 | - | 15,600 |
23.12.24 15:47:33 | - | 15,500 |
23.12.24 15:45:27 | - | 15,500 |
23.12.24 15:35:18 | - | 15,600 |
23.12.24 15:07:35 | - | 15,500 |
23.12.24 14:58:49 | - | 15,500 |
23.12.24 14:55:28 | - | 15,600 |