HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:11 | 1 | 3,040 |
03.10.24 14:04:10 | 200 | 3,120 |
02.10.24 20:02:04 | 764 | 3,100 |
02.10.24 19:53:36 | 2,24 Tsd. | 3,140 |
02.10.24 15:32:59 | 75 | 3,140 |
01.10.24 11:30:21 | 1 | 2,840 |
01.10.24 09:30:26 | 25 | 2,900 |
30.09.24 16:06:00 | 112 | 2,820 |
26.09.24 16:19:09 | 350 | 2,980 |
25.09.24 21:12:46 | 45 | 2,980 |
25.09.24 10:04:30 | 2,42 Tsd. | 2,900 |
23.09.24 08:00:14 | 1 | 2,900 |
20.09.24 12:06:29 | 27 | 2,980 |
18.09.24 10:42:24 | 330 | 2,860 |
16.09.24 11:00:13 | 1 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:18 | 12 | 2,760 |
13.09.24 10:49:02 | 120 | 2,660 |
12.09.24 09:42:18 | 83 | 2,740 |
10.09.24 21:01:35 | 500 | 2,620 |
09.09.24 10:30:10 | 1 | 2,660 |
09.09.24 09:30:14 | 37 | 2,740 |
06.09.24 19:58:44 | 1,00 Tsd. | 2,800 |
Keine Daten verfügbar