S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:03 | 0 | 22,0000 |
25.09.24 08:06:42 | 0 | 22,2000 |
24.09.24 08:03:18 | 0 | 22,0000 |
23.09.24 08:00:22 | 500 | 22,0000 |
20.09.24 08:05:08 | 0 | 22,0000 |
19.09.24 10:57:54 | 200 | 22,1000 |
19.09.24 08:06:59 | 0 | 22,1000 |
18.09.24 08:20:07 | 0 | 22,0000 |
17.09.24 08:01:42 | 0 | 22,2000 |
16.09.24 08:08:03 | 0 | 22,2000 |
13.09.24 08:03:06 | 0 | 22,3000 |
12.09.24 08:02:14 | 0 | 22,3000 |
11.09.24 17:41:05 | 150 | 22,3000 |
11.09.24 08:01:11 | 0 | 22,3000 |
10.09.24 13:03:25 | 2,00 Tsd. | 22,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:34 | 0 | 22,3000 |
09.09.24 08:05:08 | 0 | 22,2000 |
06.09.24 08:03:29 | 0 | 22,3000 |
05.09.24 12:40:30 | 160 | 22,2000 |
05.09.24 08:01:49 | 0 | 22,2000 |
04.09.24 08:01:56 | 0 | 22,2000 |
03.09.24 08:01:20 | 0 | 22,8000 |
02.09.24 08:03:56 | 0 | 22,8000 |
30.08.24 08:05:23 | 0 | 22,7000 |
29.08.24 08:01:12 | 0 | 22,7000 |
28.08.24 08:00:31 | 0 | 22,5000 |
27.08.24 08:01:21 | 0 | 22,6000 |
Keine Daten verfügbar