SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 1 | 159,00 |
21.11.24 17:31:33 | 732 | 159,00 |
21.11.24 17:31:33 | 724 | 159,00 |
21.11.24 17:31:33 | 42 | 159,00 |
21.11.24 17:31:33 | 80 | 159,00 |
21.11.24 17:31:33 | 295 | 159,00 |
21.11.24 17:31:33 | 81 | 159,00 |
21.11.24 17:31:33 | 118 | 159,00 |
21.11.24 17:31:33 | 79 | 159,00 |
21.11.24 17:31:33 | 170 | 159,00 |
21.11.24 17:31:33 | 10 | 159,00 |
21.11.24 17:31:33 | 36 | 159,00 |
21.11.24 17:31:33 | 60 | 159,00 |
21.11.24 17:31:33 | 217 | 159,00 |
21.11.24 17:31:33 | 15 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 15 | 159,00 |
21.11.24 17:31:33 | 12 | 159,00 |
21.11.24 17:31:33 | 18 | 159,00 |
21.11.24 17:31:33 | 121 | 159,00 |
21.11.24 17:31:33 | 341 | 159,00 |
21.11.24 17:31:33 | 187 | 159,00 |
21.11.24 17:31:33 | 7 | 159,00 |
21.11.24 17:31:33 | 132 | 159,00 |
21.11.24 17:31:33 | 583 | 159,00 |
21.11.24 17:31:33 | 10 | 159,00 |
21.11.24 17:31:33 | 83 | 159,00 |
21.11.24 17:31:33 | 187 | 159,00 |
21.11.24 17:31:33 | 339 | 159,00 |
21.11.24 17:31:33 | 181 | 159,00 |
21.11.24 17:31:33 | 87 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 135 | 159,00 |
21.11.24 17:31:33 | 10 | 159,00 |
21.11.24 17:31:33 | 7 | 159,00 |
21.11.24 17:31:33 | 36 | 159,00 |
21.11.24 17:31:33 | 599 | 159,00 |
21.11.24 17:31:33 | 78 | 159,00 |
21.11.24 17:31:33 | 10 | 159,00 |
21.11.24 17:31:33 | 58 | 159,00 |
21.11.24 17:31:33 | 3 | 159,00 |
21.11.24 17:31:33 | 71 | 159,00 |
21.11.24 17:31:33 | 116 | 159,00 |
21.11.24 17:31:33 | 17 | 159,00 |
21.11.24 17:31:33 | 67 | 159,00 |
21.11.24 17:31:33 | 317 | 159,00 |
21.11.24 17:31:33 | 112 | 159,00 |