NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:19 | 8 | 85,20 |
16:43:51 | 110 | 85,20 |
16:43:38 | 42 | 85,18 |
16:43:37 | 181 | 85,18 |
16:43:36 | 782 | 85,18 |
16:43:36 | 782 | 85,18 |
16:43:36 | 229 | 85,18 |
16:43:36 | 2,00 Tsd. | 85,18 |
16:43:36 | 217 | 85,18 |
16:43:36 | 205 | 85,18 |
16:43:36 | 58 | 85,20 |
16:43:29 | 227 | 85,20 |
16:43:29 | 1 | 85,20 |
16:43:29 | 59 | 85,20 |
16:43:29 | 47 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:29 | 494 | 85,20 |
16:43:29 | 250 | 85,20 |
16:43:29 | 20 | 85,20 |
16:43:26 | 239 | 85,22 |
16:43:26 | 163 | 85,22 |
16:43:26 | 644 | 85,22 |
16:43:26 | 259 | 85,22 |
16:43:26 | 192 | 85,22 |
16:43:26 | 167 | 85,22 |
16:43:26 | 203 | 85,22 |
16:43:26 | 183 | 85,22 |
16:43:26 | 782 | 85,22 |
16:42:29 | 80 | 85,26 |
16:42:17 | 235 | 85,24 |
16:41:50 | 682 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:50 | 100 | 85,24 |
16:41:48 | 181 | 85,24 |
16:41:42 | 152 | 85,26 |
16:41:42 | 35 | 85,26 |
16:41:37 | 158 | 85,26 |
16:41:37 | 315 | 85,26 |
16:41:37 | 1,33 Tsd. | 85,26 |
16:41:37 | 167 | 85,26 |
16:41:37 | 782 | 85,26 |
16:41:37 | 183 | 85,26 |
16:41:37 | 214 | 85,26 |
16:41:31 | 18 | 85,24 |
16:41:12 | 37 | 85,24 |
16:41:12 | 243 | 85,24 |
16:41:12 | 782 | 85,24 |