SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:33 | 2 | 792,40 |
10:04:20 | 9 | 792,40 |
10:04:20 | 13 | 792,40 |
10:03:47 | 3 | 792,20 |
10:03:47 | 12 | 792,20 |
10:03:47 | 14 | 792,20 |
10:03:42 | 1 | 792,20 |
10:03:37 | 1 | 792,20 |
10:03:37 | 1 | 792,20 |
10:03:30 | 14 | 792,60 |
10:03:30 | 2 | 792,60 |
10:03:25 | 3 | 792,40 |
10:03:25 | 17 | 792,40 |
10:03:25 | 12 | 792,40 |
10:03:25 | 2 | 792,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:25 | 13 | 792,80 |
10:03:25 | 11 | 792,80 |
10:03:25 | 2 | 792,80 |
10:03:25 | 44 | 793,00 |
10:03:25 | 132 | 793,00 |
10:03:25 | 14 | 793,00 |
10:03:16 | 28 | 792,80 |
10:03:16 | 7 | 792,60 |
10:03:01 | 19 | 792,40 |
10:03:01 | 31 | 792,40 |
10:03:00 | 26 | 792,40 |
10:03:00 | 24 | 792,40 |
10:02:34 | 7 | 792,60 |
10:02:34 | 1 | 792,60 |
10:02:34 | 15 | 792,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:34 | 2 | 792,60 |
10:02:34 | 1 | 792,60 |
10:02:34 | 1 | 792,60 |
10:02:05 | 10 | 792,00 |
10:02:05 | 23 | 792,00 |
10:02:05 | 2 | 792,00 |
10:01:56 | 3 | 792,00 |
10:01:55 | 10 | 791,80 |
10:01:52 | 10 | 791,60 |
10:01:52 | 4 | 791,60 |
10:01:52 | 17 | 791,60 |
10:01:52 | 2 | 791,60 |
10:01:52 | 11 | 791,60 |
10:01:52 | 4 | 791,60 |
10:01:52 | 12 | 791,60 |