SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 78 | 667,80 |
19.07.24 17:31:18 | 26 | 667,80 |
19.07.24 17:31:18 | 27 | 667,80 |
19.07.24 17:31:18 | 53 | 667,80 |
19.07.24 17:31:18 | 23 | 667,80 |
19.07.24 17:31:18 | 1 | 667,80 |
19.07.24 17:31:18 | 104 | 667,80 |
19.07.24 17:31:18 | 28 | 667,80 |
19.07.24 17:31:18 | 8 | 667,80 |
19.07.24 17:31:18 | 10 | 667,80 |
19.07.24 17:31:18 | 28 | 667,80 |
19.07.24 17:31:18 | 5 | 667,80 |
19.07.24 17:31:18 | 3 | 667,80 |
19.07.24 17:31:18 | 97 | 667,80 |
19.07.24 17:31:18 | 4 | 667,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 296 | 667,80 |
19.07.24 17:31:18 | 22 | 667,80 |
19.07.24 17:31:18 | 16 | 667,80 |
19.07.24 17:31:18 | 171 | 667,80 |
19.07.24 17:31:18 | 184 | 667,80 |
19.07.24 17:31:18 | 72 | 667,80 |
19.07.24 17:31:18 | 21 | 667,80 |
19.07.24 17:31:18 | 88 | 667,80 |
19.07.24 17:31:18 | 107 | 667,80 |
19.07.24 17:31:18 | 295 | 667,80 |
19.07.24 17:31:18 | 23 | 667,80 |
19.07.24 17:31:18 | 15 | 667,80 |
19.07.24 17:31:18 | 16 | 667,80 |
19.07.24 17:31:18 | 21 | 667,80 |
19.07.24 17:31:18 | 1 | 667,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 21 | 667,80 |
19.07.24 17:31:18 | 7 | 667,80 |
19.07.24 17:31:18 | 9 | 667,80 |
19.07.24 17:31:18 | 3 | 667,80 |
19.07.24 17:31:18 | 22 | 667,80 |
19.07.24 17:31:18 | 3 | 667,80 |
19.07.24 17:31:18 | 6 | 667,80 |
19.07.24 17:31:18 | 6 | 667,80 |
19.07.24 17:31:18 | 2 | 667,80 |
19.07.24 17:31:18 | 14 | 667,80 |
19.07.24 17:31:18 | 29 | 667,80 |
19.07.24 17:31:18 | 106 | 667,80 |
19.07.24 17:31:18 | 6 | 667,80 |
19.07.24 17:31:18 | 194 | 667,80 |
19.07.24 17:31:18 | 42 | 667,80 |