SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:31:45 | 112 | 764,40 |
21.02.25 17:31:45 | 23 | 764,40 |
21.02.25 17:31:45 | 8 | 764,40 |
21.02.25 17:31:45 | 5 | 764,40 |
21.02.25 17:31:45 | 24 | 764,40 |
21.02.25 17:31:45 | 25 | 764,40 |
21.02.25 17:31:45 | 15 | 764,40 |
21.02.25 17:31:45 | 41 | 764,40 |
21.02.25 17:31:45 | 795 | 764,40 |
21.02.25 17:31:45 | 158 | 764,40 |
21.02.25 17:31:45 | 3 | 764,40 |
21.02.25 17:31:45 | 134 | 764,40 |
21.02.25 17:31:45 | 51 | 764,40 |
21.02.25 17:31:45 | 73 | 764,40 |
21.02.25 17:31:45 | 12 | 764,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:31:45 | 15 | 764,40 |
21.02.25 17:31:45 | 24 | 764,40 |
21.02.25 17:31:45 | 90 | 764,40 |
21.02.25 17:31:45 | 26 | 764,40 |
21.02.25 17:31:45 | 55 | 764,40 |
21.02.25 17:31:45 | 27 | 764,40 |
21.02.25 17:31:45 | 97 | 764,40 |
21.02.25 17:31:45 | 4 | 764,40 |
21.02.25 17:31:45 | 265 | 764,40 |
21.02.25 17:31:45 | 102 | 764,40 |
21.02.25 17:31:45 | 25 | 764,40 |
21.02.25 17:31:45 | 25 | 764,40 |
21.02.25 17:31:45 | 21 | 764,40 |
21.02.25 17:31:45 | 5 | 764,40 |
21.02.25 17:31:45 | 6 | 764,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:31:45 | 27 | 764,40 |
21.02.25 17:31:45 | 33 | 764,40 |
21.02.25 17:31:45 | 50 | 764,40 |
21.02.25 17:31:45 | 96 | 764,40 |
21.02.25 17:31:45 | 27 | 764,40 |
21.02.25 17:31:45 | 9 | 764,40 |
21.02.25 17:31:45 | 7 | 764,40 |
21.02.25 17:31:45 | 11 | 764,40 |
21.02.25 17:31:45 | 13 | 764,40 |
21.02.25 17:31:45 | 25 | 764,40 |
21.02.25 17:31:45 | 26 | 764,40 |
21.02.25 17:31:45 | 57 | 764,40 |
21.02.25 17:31:45 | 139 | 764,40 |
21.02.25 17:31:45 | 22 | 764,40 |
21.02.25 17:31:45 | 360 | 764,40 |