BALOISE N
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 17 | 164,00 |
23.12.24 17:31:04 | 72 | 164,00 |
23.12.24 17:31:04 | 20 | 164,00 |
23.12.24 17:31:04 | 334 | 164,00 |
23.12.24 17:31:04 | 167 | 164,00 |
23.12.24 17:31:04 | 267 | 164,00 |
23.12.24 17:31:04 | 109 | 164,00 |
23.12.24 17:31:04 | 63 | 164,00 |
23.12.24 17:31:04 | 27 | 164,00 |
23.12.24 17:31:04 | 100 | 164,00 |
23.12.24 17:31:04 | 189 | 164,00 |
23.12.24 17:31:04 | 55 | 164,00 |
23.12.24 17:31:04 | 88 | 164,00 |
23.12.24 17:31:04 | 98 | 164,00 |
23.12.24 17:31:04 | 139 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 67 | 164,00 |
23.12.24 17:31:04 | 646 | 164,00 |
23.12.24 17:31:04 | 387 | 164,00 |
23.12.24 17:31:04 | 422 | 164,00 |
23.12.24 17:31:04 | 343 | 164,00 |
23.12.24 17:31:04 | 135 | 164,00 |
23.12.24 17:31:04 | 59 | 164,00 |
23.12.24 17:31:04 | 26 | 164,00 |
23.12.24 17:31:04 | 75 | 164,00 |
23.12.24 17:31:04 | 248 | 164,00 |
23.12.24 17:31:04 | 217 | 164,00 |
23.12.24 17:31:04 | 63 | 164,00 |
23.12.24 17:31:04 | 129 | 164,00 |
23.12.24 17:31:04 | 109 | 164,00 |
23.12.24 17:31:04 | 305 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 27 | 164,00 |
23.12.24 17:31:04 | 39 | 164,00 |
23.12.24 17:31:04 | 64 | 164,00 |
23.12.24 17:31:04 | 76 | 164,00 |
23.12.24 17:31:04 | 155 | 164,00 |
23.12.24 17:31:04 | 8 | 164,00 |
23.12.24 17:31:04 | 72 | 164,00 |
23.12.24 17:31:04 | 547 | 164,00 |
23.12.24 17:31:04 | 33 | 164,00 |
23.12.24 17:31:04 | 58 | 164,00 |
23.12.24 17:31:04 | 546 | 164,00 |
23.12.24 17:31:04 | 241 | 164,00 |
23.12.24 17:31:04 | 40 | 164,00 |
23.12.24 17:31:04 | 100 | 164,00 |
23.12.24 17:31:04 | 154 | 164,00 |