ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:47 | 55 | 250,10 |
10:02:47 | 158 | 250,10 |
10:02:47 | 96 | 250,10 |
10:02:47 | 226 | 250,10 |
10:02:47 | 58 | 250,10 |
10:02:47 | 147 | 250,10 |
10:02:47 | 76 | 250,10 |
10:02:47 | 102 | 250,10 |
10:02:33 | 24 | 250,10 |
10:02:33 | 128 | 250,10 |
10:02:33 | 12 | 250,10 |
10:02:33 | 140 | 250,10 |
10:02:33 | 72 | 250,10 |
10:02:33 | 111 | 250,10 |
10:02:33 | 60 | 250,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:33 | 103 | 250,10 |
10:02:33 | 61 | 250,10 |
10:02:33 | 126 | 250,10 |
10:02:33 | 12 | 250,10 |
10:02:33 | 388 | 250,10 |
10:02:33 | 58 | 250,00 |
10:02:33 | 79 | 250,00 |
10:02:33 | 147 | 250,00 |
10:02:33 | 10 | 250,00 |
10:02:33 | 337 | 250,00 |
10:02:33 | 59 | 250,00 |
10:02:33 | 23 | 250,00 |
10:02:33 | 17 | 250,00 |
10:02:33 | 56 | 250,00 |
10:02:33 | 527 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:04 | 59 | 250,10 |
10:01:04 | 4 | 250,10 |
10:01:04 | 74 | 250,10 |
10:00:41 | 58 | 250,20 |
10:00:41 | 4 | 250,20 |
10:00:28 | 20 | 250,10 |
10:00:28 | 27 | 250,20 |
10:00:28 | 58 | 250,20 |
10:00:28 | 99 | 250,20 |
10:00:28 | 116 | 250,20 |
10:00:28 | 5 | 250,20 |
10:00:21 | 16 | 250,20 |
10:00:21 | 84 | 250,20 |
09:59:48 | 11 | 250,10 |
09:59:48 | 121 | 250,10 |