ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:44 | 0 | 1,9160 |
17.10.24 20:05:12 | 8 | 1,9975 |
17.10.24 08:05:36 | 0 | 1,9580 |
16.10.24 08:04:28 | 0 | 1,8975 |
15.10.24 08:03:41 | 0 | 1,8755 |
14.10.24 08:06:46 | 0 | 1,8995 |
11.10.24 08:01:12 | 0 | 1,8960 |
10.10.24 08:02:36 | 0 | 1,9205 |
09.10.24 08:04:05 | 0 | 1,9500 |
08.10.24 08:03:35 | 0 | 1,9200 |
07.10.24 08:09:10 | 0 | 1,9040 |
04.10.24 19:54:37 | 13 | 1,9035 |
04.10.24 08:04:27 | 0 | 1,8705 |
03.10.24 08:04:40 | 0 | 1,8860 |
02.10.24 08:04:58 | 0 | 1,9165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:13 | 1,00 Tsd. | 2,0020 |
01.10.24 08:03:44 | 0 | 1,9365 |
30.09.24 13:10:44 | 13 | 2,0140 |
30.09.24 08:10:55 | 0 | 1,9590 |
27.09.24 08:04:51 | 0 | 1,9720 |
26.09.24 08:04:14 | 0 | 1,9915 |
25.09.24 08:05:00 | 0 | 2,0030 |
24.09.24 08:03:12 | 0 | 1,9800 |
23.09.24 09:40:10 | 300 | 2,0000 |
23.09.24 08:15:15 | 0 | 1,9570 |
Keine Daten verfügbar