KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:30 | 0 | 26,790 |
20.12.24 08:12:20 | 0 | 26,610 |
19.12.24 08:11:15 | 0 | 27,260 |
18.12.24 08:02:01 | 0 | 27,960 |
17.12.24 08:16:18 | 0 | 28,550 |
16.12.24 08:07:18 | 0 | 29,160 |
13.12.24 08:08:44 | 0 | 29,150 |
12.12.24 08:07:44 | 0 | 30,020 |
11.12.24 08:09:48 | 0 | 30,010 |
10.12.24 08:08:19 | 0 | 30,410 |
09.12.24 08:25:30 | 0 | 29,580 |
06.12.24 08:12:25 | 0 | 29,820 |
05.12.24 08:20:11 | 0 | 29,810 |
04.12.24 08:16:35 | 0 | 29,690 |
03.12.24 08:00:59 | 0 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:16 | 0 | 28,840 |
29.11.24 08:05:23 | 0 | 28,910 |
28.11.24 08:06:32 | 0 | 29,570 |
27.11.24 08:00:38 | 0 | 29,770 |
26.11.24 08:01:52 | 0 | 29,630 |
Keine Daten verfügbar