BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:32 | 1 | 56,7600 |
| 11:23:08 | 10 | 56,4900 |
| 10:51:37 | 211 | 56,4700 |
| 10:22:10 | 200 | 57,0000 |
| 10:17:35 | 60 | 57,3900 |
| 09:57:31 | 350 | 57,8000 |
| 09:12:54 | 210 | 58,5200 |
| 08:01:42 | 0 | 58,4100 |
| 21.11.24 14:09:12 | 10 | 58,2200 |
| 21.11.24 12:59:36 | 100 | 58,3200 |
| 21.11.24 10:46:21 | 145 | 58,0500 |
| 21.11.24 10:27:15 | 15 | 58,0000 |
| 21.11.24 08:02:00 | 0 | 58,6700 |
| 20.11.24 12:24:25 | 316 | 58,8700 |
| 20.11.24 08:03:18 | 0 | 59,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 15:59:28 | 100 | 58,8400 |
| 19.11.24 15:49:44 | 145 | 58,8200 |
| 19.11.24 15:49:13 | 102 | 58,8200 |
| 19.11.24 15:14:57 | 366 | 58,6800 |
| 19.11.24 13:53:12 | 255 | 59,2400 |
| 19.11.24 13:27:32 | 190 | 59,1500 |
| 19.11.24 11:50:21 | 320 | 59,2200 |
| 19.11.24 10:31:55 | 1,40 Tsd. | 59,0000 |
| 19.11.24 10:08:48 | 80 | 59,9000 |
| 19.11.24 08:05:38 | 0 | 60,3700 |
| 18.11.24 14:19:48 | 10 | 60,1700 |
| 18.11.24 11:54:43 | 49 | 60,1800 |
| 18.11.24 09:06:03 | 2 | 60,2000 |
| 18.11.24 08:01:31 | 5 | 60,5200 |
| 15.11.24 14:30:14 | 200 | 60,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 11:29:28 | 30 | 60,0500 |
| 15.11.24 11:16:44 | 60 | 60,2100 |
| 15.11.24 11:15:57 | 100 | 60,1700 |
| 15.11.24 09:58:48 | 10 | 60,0000 |
| 15.11.24 08:08:49 | 0 | 59,2700 |
| 14.11.24 17:52:09 | 10 | 59,3600 |
| 14.11.24 16:14:16 | 10 | 59,8000 |
| 14.11.24 15:05:10 | 175 | 59,4900 |
| 14.11.24 14:44:06 | 165 | 59,4400 |
| 14.11.24 14:12:28 | 73 | 59,4500 |
| 14.11.24 14:12:23 | 127 | 59,4500 |
| 14.11.24 08:07:42 | 0 | 58,9600 |
| 13.11.24 15:49:28 | 100 | 59,0000 |
| 13.11.24 09:39:04 | 250 | 59,5500 |
| 13.11.24 09:10:03 | 842 | 59,5500 |