ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:35 | 0 | 1,7500 |
20.12.24 08:01:42 | 0 | 1,7500 |
19.12.24 08:02:47 | 0 | 1,7500 |
18.12.24 08:02:12 | 0 | 1,7700 |
17.12.24 08:07:47 | 0 | 1,7800 |
16.12.24 08:09:31 | 0 | 1,7800 |
13.12.24 08:03:46 | 0 | 1,7800 |
12.12.24 08:05:11 | 0 | 1,7800 |
11.12.24 08:13:34 | 0 | 1,7700 |
10.12.24 16:47:53 | 400 | 1,8000 |
10.12.24 08:08:26 | 0 | 1,8000 |
09.12.24 08:12:07 | 0 | 1,7700 |
06.12.24 08:07:22 | 0 | 1,7500 |
05.12.24 08:04:21 | 0 | 1,7500 |
04.12.24 08:04:10 | 0 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:07:03 | 0 | 1,7300 |
02.12.24 08:02:52 | 0 | 1,7600 |
29.11.24 19:17:21 | 350 | 1,8100 |
29.11.24 08:01:54 | 0 | 1,8000 |
28.11.24 08:03:31 | 0 | 1,8000 |
27.11.24 08:03:57 | 0 | 1,8000 |
26.11.24 08:01:39 | 0 | 1,7900 |
25.11.24 08:04:57 | 0 | 1,9000 |
Keine Daten verfügbar