JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:48 | 500 | 24,0200 |
12:40:49 | 6 | 24,0000 |
08:07:12 | 0 | 23,7900 |
21.01.25 11:04:44 | 185 | 24,2100 |
21.01.25 08:01:18 | 0 | 23,8700 |
20.01.25 14:33:42 | 290 | 23,9500 |
20.01.25 08:03:17 | 0 | 23,9500 |
17.01.25 08:03:27 | 0 | 23,9400 |
16.01.25 08:03:24 | 0 | 24,1000 |
15.01.25 08:03:07 | 0 | 24,1600 |
14.01.25 12:28:07 | 2,00 Tsd. | 24,5400 |
14.01.25 12:28:01 | 500 | 24,4400 |
14.01.25 08:02:40 | 0 | 24,1600 |
13.01.25 14:41:58 | 536 | 25,0000 |
13.01.25 08:09:21 | 0 | 24,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:04:29 | 0 | 24,0300 |
09.01.25 08:03:42 | 0 | 24,0800 |
08.01.25 08:04:36 | 0 | 23,9300 |
07.01.25 17:05:49 | 1,40 Tsd. | 24,2200 |
07.01.25 17:05:41 | 500 | 24,3300 |
07.01.25 08:05:12 | 0 | 24,2500 |
06.01.25 17:58:03 | 2,00 Tsd. | 25,1600 |
06.01.25 17:57:46 | 1,50 Tsd. | 25,1600 |
06.01.25 11:36:06 | 1,00 Tsd. | 25,2000 |
06.01.25 11:23:09 | 125 | 25,0900 |
06.01.25 11:03:28 | 2,88 Tsd. | 25,0500 |
06.01.25 10:59:02 | 125 | 25,0300 |
06.01.25 10:55:49 | 3,57 Tsd. | 25,0000 |
06.01.25 09:16:02 | 500 | 25,0000 |
06.01.25 08:10:09 | 0 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:17 | 200 | 24,6600 |
03.01.25 20:00:40 | 418 | 25,0100 |
03.01.25 08:03:00 | 0 | 24,7100 |
02.01.25 08:17:50 | 0 | 24,2700 |
30.12.24 08:11:20 | 0 | 24,4300 |
27.12.24 08:13:09 | 0 | 24,6500 |
23.12.24 08:14:46 | 0 | 25,0000 |