CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:16 | 80 | 7,8500 |
04.10.24 08:12:12 | 0 | 7,8000 |
03.10.24 08:11:38 | 0 | 7,8500 |
02.10.24 08:20:36 | 0 | 7,8000 |
01.10.24 09:02:52 | 0 | 7,7000 |
30.09.24 08:10:24 | 0 | 7,7500 |
27.09.24 08:10:48 | 0 | 7,9500 |
26.09.24 08:13:50 | 0 | 8,0500 |
25.09.24 08:09:43 | 0 | 8,1500 |
24.09.24 08:19:07 | 0 | 8,2500 |
23.09.24 08:15:48 | 0 | 8,1500 |
20.09.24 08:16:25 | 0 | 8,0500 |
19.09.24 08:11:04 | 0 | 8,1000 |
18.09.24 08:14:59 | 0 | 8,0000 |
17.09.24 08:20:14 | 0 | 8,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:57 | 0 | 7,9000 |
13.09.24 08:51:33 | 0 | 7,8500 |
12.09.24 08:20:24 | 0 | 7,8500 |
11.09.24 08:17:40 | 0 | 7,7500 |
10.09.24 08:27:23 | 0 | 7,9500 |
09.09.24 09:47:31 | 0 | 7,8000 |
Keine Daten verfügbar