APTIV PLC DL -,01
WKN A1JPLB | ISIN JE00B783TY65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 65,660 |
28.06.24 21:59:58 | - | 65,650 |
28.06.24 21:59:55 | - | 65,630 |
28.06.24 21:59:51 | - | 65,620 |
28.06.24 21:59:48 | - | 65,670 |
28.06.24 21:59:44 | - | 65,670 |
28.06.24 21:59:40 | - | 65,650 |
28.06.24 21:59:39 | - | 65,670 |
28.06.24 21:59:36 | - | 65,650 |
28.06.24 21:59:31 | - | 65,650 |
28.06.24 21:59:29 | - | 65,650 |
28.06.24 21:59:27 | - | 65,660 |
28.06.24 21:59:25 | - | 65,660 |
28.06.24 21:59:22 | - | 65,650 |
28.06.24 21:59:19 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:16 | - | 65,650 |
28.06.24 21:59:12 | - | 65,670 |
28.06.24 21:59:10 | - | 65,660 |
28.06.24 21:59:06 | - | 65,660 |
28.06.24 21:59:04 | - | 65,690 |
28.06.24 21:59:00 | - | 65,640 |
28.06.24 21:58:58 | - | 65,630 |
28.06.24 21:58:55 | - | 65,640 |
28.06.24 21:58:53 | - | 65,650 |
28.06.24 21:58:51 | - | 65,660 |
28.06.24 21:58:49 | - | 65,650 |
28.06.24 21:58:46 | - | 65,650 |
28.06.24 21:58:38 | - | 65,640 |
28.06.24 21:58:32 | - | 65,630 |
28.06.24 21:58:28 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:26 | - | 65,640 |
28.06.24 21:58:25 | - | 65,660 |
28.06.24 21:58:21 | - | 65,690 |
28.06.24 21:58:19 | - | 65,700 |
28.06.24 21:58:17 | - | 65,700 |
28.06.24 21:58:15 | - | 65,700 |
28.06.24 21:58:11 | - | 65,680 |
28.06.24 21:58:07 | - | 65,660 |
28.06.24 21:57:55 | - | 65,650 |
28.06.24 21:57:51 | - | 65,660 |
28.06.24 21:57:49 | - | 65,660 |
28.06.24 21:57:48 | - | 65,660 |
28.06.24 21:57:42 | - | 65,650 |
28.06.24 21:57:35 | - | 65,660 |
28.06.24 21:57:34 | - | 65,660 |