HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:42 | 30 | 147,80 |
16:29:42 | 47 | 147,80 |
16:29:42 | 51 | 147,80 |
16:29:42 | 22 | 147,80 |
16:28:39 | 20 | 147,70 |
16:28:39 | 10 | 147,70 |
16:28:39 | 60 | 147,70 |
16:24:55 | 15 | 147,90 |
16:23:53 | 10 | 147,70 |
16:23:30 | 1 | 147,80 |
16:23:30 | 52 | 147,80 |
16:21:50 | 49 | 147,60 |
16:21:50 | 48 | 147,60 |
16:21:50 | 52 | 147,60 |
16:21:50 | 51 | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | 54 | 147,70 |
16:21:34 | 70 | 147,70 |
16:21:34 | 70 | 147,70 |
16:21:34 | 18 | 147,70 |
16:21:34 | 21 | 147,70 |
16:21:34 | 27 | 147,70 |
16:21:34 | 21 | 147,70 |
16:21:34 | 52 | 147,70 |
16:19:44 | 12 | 147,90 |
16:19:44 | 38 | 147,90 |
16:19:44 | 2 | 147,90 |
16:19:44 | 35 | 147,90 |
16:19:44 | 53 | 147,90 |
16:12:01 | 14 | 147,80 |
16:11:28 | 34 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | 11 | 147,70 |
16:10:56 | 14 | 147,70 |
16:10:56 | 24 | 147,70 |
16:10:56 | 77 | 147,70 |
16:10:56 | 201 | 147,70 |
16:10:23 | 78 | 147,80 |
16:10:23 | 47 | 147,80 |
16:10:23 | 79 | 147,80 |
16:10:23 | 53 | 147,80 |
16:10:23 | 47 | 147,80 |
16:08:33 | 8 | 148,00 |
16:07:34 | 2 | 147,90 |
16:07:34 | 3 | 147,90 |
16:07:34 | 45 | 147,90 |
16:07:34 | 496 | 147,90 |