ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:33:52 | 50 | 10,750 |
17.10.24 18:57:31 | 460 | 10,630 |
17.10.24 17:55:23 | 70 | 10,665 |
17.10.24 17:15:45 | 159 | 10,530 |
17.10.24 12:29:26 | 39 | 10,865 |
17.10.24 12:28:52 | 461 | 10,730 |
17.10.24 12:05:10 | 58 | 10,500 |
17.10.24 12:05:02 | 471 | 10,635 |
17.10.24 12:05:02 | 471 | 10,635 |
16.10.24 16:39:37 | 10 | 10,445 |
15.10.24 15:39:18 | 23 | 10,660 |
15.10.24 09:30:23 | 8 | 10,680 |
14.10.24 16:47:42 | 100 | 10,875 |
14.10.24 12:21:25 | 17 | 10,890 |
14.10.24 09:40:59 | 500 | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:33 | 50 | 10,890 |
10.10.24 12:36:06 | 30 | 10,900 |
10.10.24 12:32:18 | 350 | 10,900 |
08.10.24 17:41:44 | 100 | 11,050 |
08.10.24 11:46:14 | 68 | 10,990 |
08.10.24 11:33:24 | 450 | 10,880 |
08.10.24 11:07:02 | 28 | 11,000 |
08.10.24 09:30:55 | 1 | 10,810 |
08.10.24 08:34:12 | 472 | 10,945 |
08.10.24 08:32:25 | 450 | 11,080 |
08.10.24 08:07:41 | 76 | 10,980 |
08.10.24 08:07:37 | 462 | 10,980 |
08.10.24 08:07:36 | 462 | 10,980 |
07.10.24 15:49:03 | 1 | 10,795 |
07.10.24 15:39:08 | 2 | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:49 | 100 | 10,595 |
07.10.24 09:30:15 | 3 | 10,795 |
07.10.24 08:51:34 | 100 | 10,795 |
04.10.24 20:26:29 | 467 | 10,710 |
04.10.24 12:45:49 | 100 | 10,595 |
03.10.24 15:37:07 | 468 | 10,520 |
03.10.24 14:35:24 | 400 | 10,535 |
03.10.24 14:32:28 | 400 | 10,535 |
03.10.24 14:32:13 | 423 | 10,535 |
03.10.24 11:05:02 | 59 | 10,500 |
02.10.24 18:58:15 | 477 | 10,500 |
02.10.24 15:32:59 | 13 | 10,645 |
02.10.24 12:21:48 | 400 | 10,410 |
02.10.24 08:00:00 | 15 | 10,660 |
01.10.24 18:18:47 | 8 | 10,455 |