ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:50 | 35 | 13,370 |
22.11.24 09:49:21 | 244 | 12,950 |
21.11.24 17:41:22 | 44 | 13,620 |
20.11.24 09:55:59 | 200 | 13,370 |
19.11.24 18:00:37 | 4 | 13,260 |
18.11.24 08:00:01 | 75 | 13,400 |
15.11.24 09:30:15 | 3 | 13,290 |
14.11.24 15:47:32 | 17 | 13,080 |
13.11.24 11:34:16 | 100 | 13,070 |
11.11.24 18:02:28 | 10 | 13,490 |
11.11.24 10:19:34 | 80 | 12,950 |
11.11.24 08:00:19 | 300 | 13,340 |
08.11.24 10:08:59 | 235 | 13,250 |
07.11.24 12:54:25 | 20 | 13,590 |
07.11.24 09:30:17 | 2 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:37:56 | 150 | 13,440 |
06.11.24 20:38:54 | 30 | 13,350 |
06.11.24 19:56:33 | 100 | 13,320 |
04.11.24 09:30:22 | 2 | 13,260 |
01.11.24 11:30:15 | 1 | 12,920 |
01.11.24 09:30:31 | 6 | 13,390 |
01.11.24 09:30:26 | 11 | 13,390 |
29.10.24 14:48:40 | 120 | 12,960 |
29.10.24 13:29:09 | 125 | 12,660 |
Keine Daten verfügbar