ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:42 | 200 | 12,120 |
02.10.24 09:57:53 | 150 | 13,360 |
02.10.24 09:30:23 | 1 | 13,280 |
02.10.24 08:00:01 | 6 | 13,030 |
01.10.24 15:17:23 | 401 | 12,490 |
01.10.24 09:30:37 | 6 | 12,890 |
01.10.24 09:30:28 | 9 | 12,890 |
30.09.24 13:55:45 | 3 | 12,900 |
30.09.24 09:38:25 | 10 | 12,860 |
30.09.24 08:00:01 | 40 | 12,920 |
26.09.24 13:50:09 | 350 | 12,790 |
26.09.24 09:35:33 | 40 | 12,690 |
23.09.24 09:30:18 | 1 | 12,110 |
19.09.24 15:18:08 | 90 | 11,770 |
17.09.24 09:30:18 | 1 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:27 | 1 | 11,260 |
16.09.24 09:30:19 | 3 | 11,240 |
16.09.24 08:01:20 | 200 | 11,010 |
13.09.24 12:58:11 | 20 | 10,690 |
12.09.24 08:51:40 | 19 | 10,660 |
11.09.24 09:24:43 | 160 | 10,890 |
10.09.24 09:30:15 | 1 | 10,710 |
09.09.24 18:21:22 | 1,00 Tsd. | 10,990 |
09.09.24 09:30:14 | 3 | 10,990 |
Keine Daten verfügbar