ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:02:28 | 10 | 13,490 |
11.11.24 10:19:34 | 80 | 12,950 |
11.11.24 08:00:19 | 300 | 13,340 |
08.11.24 10:08:59 | 235 | 13,250 |
07.11.24 12:54:25 | 20 | 13,590 |
07.11.24 09:30:17 | 2 | 13,590 |
07.11.24 08:37:56 | 150 | 13,440 |
06.11.24 20:38:54 | 30 | 13,350 |
06.11.24 19:56:33 | 100 | 13,320 |
04.11.24 09:30:22 | 2 | 13,260 |
01.11.24 11:30:15 | 1 | 12,920 |
01.11.24 09:30:31 | 6 | 13,390 |
01.11.24 09:30:26 | 11 | 13,390 |
29.10.24 14:48:40 | 120 | 12,960 |
29.10.24 13:29:09 | 125 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:07 | 1 | 13,010 |
23.10.24 09:30:10 | 20 | 13,340 |
22.10.24 11:42:04 | 108 | 12,730 |
22.10.24 11:41:55 | 892 | 12,730 |
21.10.24 18:19:13 | 63 | 12,860 |
21.10.24 08:17:24 | 10 | 12,530 |
18.10.24 11:55:26 | 80 | 12,990 |
17.10.24 12:22:31 | 50 | 12,200 |
17.10.24 10:53:32 | 15 | 12,590 |
15.10.24 09:30:28 | 2 | 12,620 |
14.10.24 20:18:19 | 18 | 13,080 |
Keine Daten verfügbar