BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:56:02 | - | 4,354 |
21.02.25 21:55:57 | - | 4,354 |
21.02.25 21:55:47 | - | 4,354 |
21.02.25 21:49:12 | - | 4,356 |
21.02.25 21:47:08 | - | 4,354 |
21.02.25 21:47:00 | - | 4,356 |
21.02.25 21:46:58 | - | 4,354 |
21.02.25 21:46:56 | - | 4,356 |
21.02.25 21:46:41 | - | 4,354 |
21.02.25 21:46:36 | - | 4,356 |
21.02.25 21:46:36 | - | 4,356 |
21.02.25 21:46:33 | - | 4,354 |
21.02.25 21:46:32 | - | 4,356 |
21.02.25 21:46:32 | - | 4,356 |
21.02.25 21:46:32 | - | 4,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:46:32 | - | 4,356 |
21.02.25 21:46:25 | - | 4,354 |
21.02.25 21:46:25 | - | 4,354 |
21.02.25 21:46:11 | - | 4,356 |
21.02.25 21:44:17 | - | 4,354 |
21.02.25 21:43:41 | - | 4,356 |
21.02.25 21:42:12 | - | 4,354 |
21.02.25 21:41:56 | - | 4,356 |
21.02.25 21:41:11 | - | 4,354 |
21.02.25 21:38:56 | - | 4,356 |
21.02.25 21:38:26 | - | 4,354 |
21.02.25 21:38:11 | - | 4,356 |
21.02.25 21:37:11 | - | 4,354 |
21.02.25 21:36:12 | - | 4,356 |
21.02.25 21:35:42 | - | 4,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:35:26 | - | 4,356 |
21.02.25 21:35:04 | - | 4,354 |
21.02.25 21:35:00 | - | 4,356 |
21.02.25 21:34:56 | - | 4,354 |
21.02.25 21:34:11 | - | 4,356 |
21.02.25 21:33:56 | - | 4,354 |
21.02.25 21:32:41 | - | 4,356 |
21.02.25 21:28:26 | - | 4,354 |
21.02.25 21:18:56 | - | 4,352 |
21.02.25 21:18:42 | - | 4,350 |
21.02.25 21:18:11 | - | 4,352 |
21.02.25 21:17:27 | - | 4,350 |
21.02.25 21:17:26 | - | 4,352 |
21.02.25 21:17:26 | - | 4,352 |
21.02.25 21:16:57 | - | 4,350 |