CROPENERGIES AG
WKN A0LAUP | ISIN DE000A0LAUP1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:35 | 100 | 13,560 |
08:13:29 | 50 | 13,200 |
08:09:10 | 60 | 13,560 |
20.12.24 17:37:39 | 2,59 Tsd. | 13,400 |
20.12.24 15:33:04 | 3,00 Tsd. | 13,400 |
20.12.24 15:09:10 | 500 | 12,500 |
20.12.24 15:08:31 | 120 | 12,500 |
20.12.24 14:28:40 | 5,07 Tsd. | 12,900 |
20.12.24 13:42:59 | 3,71 Tsd. | 13,500 |
20.12.24 13:30:12 | 2,40 Tsd. | 13,500 |
20.12.24 12:55:14 | 325 | 13,500 |
20.12.24 12:52:07 | 465 | 13,500 |
20.12.24 11:18:05 | 500 | 13,500 |
20.12.24 08:23:13 | 464 | 13,600 |
20.12.24 08:16:06 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:35:18 | 100 | 13,420 |
19.12.24 11:59:13 | 250 | 13,420 |
19.12.24 10:49:37 | 12 | 13,420 |
19.12.24 10:31:04 | 9 | 13,420 |
19.12.24 10:24:01 | 20 | 13,420 |
19.12.24 10:13:57 | 150 | 13,500 |
19.12.24 08:16:06 | 0 | 13,400 |
18.12.24 17:04:43 | 425 | 13,400 |
18.12.24 16:32:01 | 350 | 13,400 |
18.12.24 14:58:23 | 8 | 13,500 |
18.12.24 09:44:37 | 500 | 13,400 |
18.12.24 08:56:17 | 1,00 Tsd. | 13,400 |
18.12.24 08:03:05 | 1,50 Tsd. | 13,400 |
17.12.24 17:50:22 | 3,20 Tsd. | 13,400 |
17.12.24 15:42:55 | 750 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:35:55 | 50 | 13,400 |
17.12.24 14:27:45 | 500 | 13,400 |
17.12.24 14:25:00 | 500 | 13,200 |
17.12.24 14:20:52 | 750 | 13,000 |
17.12.24 14:16:34 | 3,89 Tsd. | 12,900 |
17.12.24 14:15:43 | 2,11 Tsd. | 13,500 |
17.12.24 13:28:56 | 250 | 13,500 |
17.12.24 13:21:49 | 375 | 13,500 |
17.12.24 12:04:01 | 117 | 13,500 |
17.12.24 11:23:52 | 66 | 13,500 |
17.12.24 10:43:11 | 2,08 Tsd. | 13,500 |
17.12.24 10:36:37 | 270 | 12,900 |
17.12.24 10:20:22 | 1,00 Tsd. | 12,900 |
17.12.24 10:20:07 | 125 | 13,000 |
17.12.24 08:08:36 | 0 | 13,400 |