CROPENERGIES AG
WKN A0LAUP | ISIN DE000A0LAUP1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:50 | 1 | 12,900 |
08:16:06 | 0 | 12,820 |
11.07.24 20:02:45 | 106 | 12,820 |
11.07.24 16:46:38 | 2,11 Tsd. | 12,820 |
11.07.24 16:22:03 | 100 | 12,820 |
11.07.24 13:30:07 | 300 | 12,820 |
11.07.24 13:27:09 | 335 | 12,820 |
11.07.24 11:32:36 | 500 | 12,820 |
11.07.24 11:24:56 | 650 | 12,820 |
11.07.24 10:30:47 | 2 | 12,840 |
11.07.24 08:16:09 | 0 | 12,820 |
10.07.24 16:45:19 | 500 | 12,820 |
10.07.24 16:24:19 | 1,03 Tsd. | 12,820 |
10.07.24 11:59:19 | 400 | 12,900 |
10.07.24 11:37:37 | 90 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:37:24 | 7,00 Tsd. | 12,500 |
10.07.24 11:29:11 | 3,91 Tsd. | 12,820 |
10.07.24 10:02:25 | 12 | 12,820 |
10.07.24 08:16:06 | 0 | 12,820 |
09.07.24 09:44:18 | 90 | 12,820 |
09.07.24 09:16:41 | 1 | 12,880 |
09.07.24 08:01:39 | 400 | 12,820 |
08.07.24 15:04:33 | 2,00 Tsd. | 12,820 |
08.07.24 14:51:32 | 300 | 12,840 |
08.07.24 13:25:18 | 800 | 12,820 |
08.07.24 13:14:40 | 1,12 Tsd. | 12,820 |
08.07.24 13:01:12 | 1,90 Tsd. | 12,820 |
08.07.24 09:55:38 | 3,10 Tsd. | 12,820 |
08.07.24 08:08:43 | 115 | 12,840 |
05.07.24 15:31:40 | 1,25 Tsd. | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:11:55 | 80 | 12,840 |
05.07.24 10:22:53 | 100 | 12,820 |
05.07.24 08:16:06 | 0 | 12,820 |
04.07.24 17:27:26 | 45 | 12,820 |
04.07.24 15:49:44 | 1,20 Tsd. | 12,820 |
04.07.24 13:37:05 | 608 | 12,820 |
04.07.24 12:00:11 | 1,00 Tsd. | 12,820 |
04.07.24 10:53:59 | 85 | 12,820 |
04.07.24 10:50:12 | 190 | 12,820 |
04.07.24 10:00:47 | 350 | 12,820 |
04.07.24 08:16:08 | 0 | 12,820 |
03.07.24 17:22:54 | 9 | 12,820 |
03.07.24 12:56:53 | 850 | 12,820 |
03.07.24 08:58:26 | 274 | 12,840 |
03.07.24 08:16:07 | 0 | 12,820 |